| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 18 | 18 | 16.15 | 16.4 | 3.28 | -0.35 (-2.09%) | 1,137 |
| 10 Aug 2012 | INR | 16 | 17 | 15.5 | 16.75 | 3.35 | +0.45 (+2.76%) | 6,671 |
| 9 Aug 2012 | INR | 17.05 | 18.5 | 15 | 16.3 | 3.26 | -2.25 (-12.13%) | 8,752 |
| 8 Aug 2012 | INR | 17.25 | 18.55 | 17.15 | 18.55 | 3.71 | +1.05 (+6%) | 766 |
| 7 Aug 2012 | INR | 17.05 | 18.6 | 17 | 17.5 | 3.5 | +0.35 (+2.04%) | 1,294 |
| 6 Aug 2012 | INR | 16.5 | 18 | 16.5 | 17.15 | 3.43 | 0.0 (0.0%) | 754 |
| 3 Aug 2012 | INR | 17.15 | 18 | 17.15 | 17.15 | 3.43 | -0.55 (-3.11%) | 680 |
| 2 Aug 2012 | INR | 17.2 | 17.7 | 17 | 17.7 | 3.54 | -0.3 (-1.67%) | 39 |
| 1 Aug 2012 | INR | 17.95 | 19 | 17.6 | 18 | 3.6 | 0.0 (0.0%) | 550 |
| 31 Jul 2012 | INR | 17.1 | 18.45 | 16.7 | 18 | 3.6 | +0.9 (+5.26%) | 778 |
| 30 Jul 2012 | INR | 17.1 | 17.15 | 17.1 | 17.1 | 3.42 | 0.0 (0.0%) | 600 |
| 27 Jul 2012 | INR | 17.15 | 17.15 | 17.05 | 17.1 | 3.42 | +0.1 (+0.59%) | 1,086 |
| 26 Jul 2012 | INR | 17.05 | 17.7 | 17 | 17 | 3.4 | -0.1 (-0.58%) | 1,333 |
| 25 Jul 2012 | INR | 17 | 17.85 | 17 | 17.1 | 3.42 | -1.15 (-6.30%) | 904 |
| 24 Jul 2012 | INR | 16.95 | 18.25 | 16.9 | 18.25 | 3.65 | +0.75 (+4.29%) | 897 |
| 23 Jul 2012 | INR | 17.45 | 18.05 | 17.4 | 17.5 | 3.5 | -0.8 (-4.37%) | 1,454 |
| 20 Jul 2012 | INR | 18.35 | 19.2 | 17.4 | 18.3 | 3.66 | +0.1 (+0.55%) | 2,920 |
| 19 Jul 2012 | INR | 18.15 | 19.9 | 18 | 18.2 | 3.64 | -0.8 (-4.21%) | 1,412 |
| 18 Jul 2012 | INR | 20.85 | 20.85 | 18.95 | 19 | 3.8 | -0.05 (-0.26%) | 532 |
| 17 Jul 2012 | INR | 18.05 | 21 | 18 | 19.05 | 3.81 | +0.15 (+0.79%) | 1,525 |
| 16 Jul 2012 | INR | 18.4 | 19.45 | 18.4 | 18.9 | 3.78 | +0.65 (+3.56%) | 2 |
| 13 Jul 2012 | INR | 18.25 | 19.4 | 18.15 | 18.25 | 3.65 | -1.2 (-6.17%) | 3,332 |
| 12 Jul 2012 | INR | 17.95 | 19.5 | 17.65 | 19.45 | 3.89 | +1.35 (+7.46%) | 1,395 |
| 11 Jul 2012 | INR | 18.15 | 18.45 | 18 | 18.1 | 3.62 | -0.8 (-4.23%) | 2,390 |
| 10 Jul 2012 | INR | 18.9 | 18.9 | 18.2 | 18.9 | 3.78 | -0.1 (-0.53%) | 700 |
| 9 Jul 2012 | INR | 17.8 | 19 | 17.75 | 19 | 3.8 | -0.5 (-2.56%) | 650 |
| 6 Jul 2012 | INR | 18.7 | 19.5 | 18.7 | 19.5 | 3.9 | 0.0 (0.0%) | 995 |
| 5 Jul 2012 | INR | 20.95 | 20.95 | 18 | 19.5 | 3.9 | +1.5 (+8.33%) | 2,040 |
| 4 Jul 2012 | INR | 18.6 | 18.8 | 18 | 18 | 3.6 | -0.2 (-1.10%) | 1,677 |
| 3 Jul 2012 | INR | 17.15 | 18.8 | 17.15 | 18.2 | 3.64 | 0.0 (0.0%) | 951 |
