Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 5.51 | 5.7 | 5.3 | 5.46 | 5.46 | -0.05 (-0.91%) | 11,014 |
10 Apr 2024 | INR | 5.38 | 5.51 | 5.15 | 5.51 | 5.51 | +0.26 (+4.95%) | 11,115 |
9 Apr 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 7,572 |
8 Apr 2024 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 5,549 |
5 Apr 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 29,320 |
4 Apr 2024 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.09 (+1.92%) | 897 |
3 Apr 2024 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 211 |
2 Apr 2024 | INR | 4.65 | 4.7 | 4.65 | 4.68 | 4.68 | -0.04 (-0.85%) | 2,824 |
1 Apr 2024 | INR | 4.81 | 4.81 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 3,325 |
28 Mar 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 30 |
27 Mar 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 4 |
26 Mar 2024 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2,682 |
22 Mar 2024 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,101 |
21 Mar 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 391 |
20 Mar 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,230 |
19 Mar 2024 | INR | 5.14 | 5.3 | 5.14 | 5.3 | 5.3 | +0.06 (+1.15%) | 589 |
18 Mar 2024 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.1 (-1.87%) | 525 |
15 Mar 2024 | INR | 5.4 | 5.4 | 5.34 | 5.34 | 5.34 | -0.1 (-1.84%) | 286 |
14 Mar 2024 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 326 |
13 Mar 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.11 (-1.94%) | 59 |
12 Mar 2024 | INR | 5.66 | 5.75 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 220 |
11 Mar 2024 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 16,547 |
7 Mar 2024 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 409 |
6 Mar 2024 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 1,015 |
5 Mar 2024 | INR | 6.3 | 6.3 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 416 |
4 Mar 2024 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 631 |
1 Mar 2024 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 6,220 |
29 Feb 2024 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.13 (-1.97%) | 2,058 |
28 Feb 2024 | INR | 6.61 | 6.62 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 614 |
27 Feb 2024 | INR | 6.76 | 6.76 | 6.58 | 6.74 | 6.74 | +0.3 (+4.66%) | 36,332 |