| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.41 | 4.07 | 3.41 | 4 | 4 | +0.3 (+8.11%) | 3,878 |
| 3 Mar 2023 | INR | 4.46 | 4.46 | 3.7 | 3.7 | 3.7 | -0.36 (-8.87%) | 2,455 |
| 2 Mar 2023 | INR | 4.06 | 4.06 | 4.05 | 4.06 | 4.06 | +0.26 (+6.84%) | 10,110 |
| 1 Mar 2023 | INR | 3.85 | 4.07 | 3.59 | 3.8 | 3.8 | +0.1 (+2.70%) | 7,482 |
| 28 Feb 2023 | INR | 3.65 | 3.9 | 3.65 | 3.7 | 3.7 | +0.15 (+4.23%) | 2,850 |
| 27 Feb 2023 | INR | 3.6 | 3.71 | 3.5 | 3.55 | 3.55 | -0.13 (-3.53%) | 1,219 |
| 24 Feb 2023 | INR | 4.09 | 4.09 | 3.45 | 3.68 | 3.68 | -0.04 (-1.08%) | 1,443 |
| 23 Feb 2023 | INR | 3.91 | 3.91 | 3.69 | 3.72 | 3.72 | -0.09 (-2.36%) | 3,232 |
| 22 Feb 2023 | INR | 3.84 | 4.01 | 3.75 | 3.81 | 3.81 | -0.35 (-8.41%) | 8,656 |
| 21 Feb 2023 | INR | 3.87 | 4.16 | 3.64 | 4.16 | 4.16 | +0.29 (+7.49%) | 2,600 |
| 20 Feb 2023 | INR | 4.35 | 4.35 | 3.86 | 3.87 | 3.87 | -0.12 (-3.01%) | 1,023 |
| 17 Feb 2023 | INR | 4.21 | 4.21 | 3.94 | 3.99 | 3.99 | -0.06 (-1.48%) | 3,127 |
| 16 Feb 2023 | INR | 4.46 | 4.71 | 4.05 | 4.05 | 4.05 | -0.41 (-9.19%) | 3,212 |
| 15 Feb 2023 | INR | 4.46 | 4.55 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 20,080 |
| 14 Feb 2023 | INR | 4.55 | 4.56 | 4.12 | 4.25 | 4.25 | -0.3 (-6.59%) | 12,960 |
| 13 Feb 2023 | INR | 4.55 | 4.55 | 4.25 | 4.55 | 4.55 | +0.04 (+0.89%) | 2,015 |
| 10 Feb 2023 | INR | 4.75 | 4.75 | 4.5 | 4.51 | 4.51 | -0.09 (-1.96%) | 4,562 |
| 9 Feb 2023 | INR | 4.91 | 4.91 | 4.55 | 4.6 | 4.6 | -0.11 (-2.34%) | 2,127 |
| 8 Feb 2023 | INR | 4.8 | 4.8 | 4.49 | 4.71 | 4.71 | +0.06 (+1.29%) | 3,785 |
| 7 Feb 2023 | INR | 4.6 | 4.69 | 4.6 | 4.65 | 4.65 | -0.12 (-2.52%) | 1,711 |
| 6 Feb 2023 | INR | 4.95 | 4.95 | 4.7 | 4.77 | 4.77 | -0.14 (-2.85%) | 2,194 |
| 3 Feb 2023 | INR | 4.79 | 4.95 | 4.67 | 4.91 | 4.91 | 0.0 (0.0%) | 3,560 |
| 2 Feb 2023 | INR | 5.15 | 5.15 | 4.91 | 4.91 | 4.91 | -0.24 (-4.66%) | 1,441 |
| 1 Feb 2023 | INR | 5.28 | 5.28 | 4.92 | 5.15 | 5.15 | +0.02 (+0.39%) | 2,404 |
| 31 Jan 2023 | INR | 4.91 | 5.28 | 4.9 | 5.13 | 5.13 | +0.02 (+0.39%) | 3,630 |
| 30 Jan 2023 | INR | 5 | 5.16 | 4.99 | 5.11 | 5.11 | +0.17 (+3.44%) | 3,033 |
| 27 Jan 2023 | INR | 5.1 | 5.1 | 4.94 | 4.94 | 4.94 | -0.15 (-2.95%) | 3,552 |
| 25 Jan 2023 | INR | 5.13 | 5.25 | 5 | 5.09 | 5.09 | -0.16 (-3.05%) | 4,941 |
| 24 Jan 2023 | INR | 5.12 | 5.38 | 5.12 | 5.25 | 5.25 | 0.0 (0.0%) | 3,063 |
| 23 Jan 2023 | INR | 5.12 | 5.4 | 5.12 | 5.25 | 5.25 | +0.01 (+0.19%) | 3,305 |
