| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | INR | 1.73 | 1.73 | 1.62 | 1.66 | 1.66 | -0.07 (-4.05%) | 15,806 |
| 26 Mar 2012 | INR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.19 (-9.90%) | 1,800 |
| 23 Mar 2012 | INR | 2.12 | 2.12 | 1.74 | 1.92 | 1.92 | +0.08 (+4.35%) | 200,335 |
| 22 Mar 2012 | INR | 1.72 | 1.85 | 1.72 | 1.84 | 1.84 | +0.16 (+9.52%) | 604 |
| 21 Mar 2012 | INR | 1.71 | 1.85 | 1.57 | 1.68 | 1.68 | -0.08 (-4.55%) | 215,981 |
| 20 Mar 2012 | INR | 1.72 | 1.88 | 1.72 | 1.76 | 1.76 | +0.13 (+7.98%) | 140 |
| 19 Mar 2012 | INR | 1.99 | 1.99 | 1.59 | 1.63 | 1.63 | -0.12 (-6.86%) | 207,176 |
| 16 Mar 2012 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.14 (-7.41%) | 148 |
| 15 Mar 2012 | INR | 1.64 | 1.96 | 1.64 | 1.89 | 1.89 | -0.01 (-0.53%) | 11,885 |
| 14 Mar 2012 | INR | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.01 (+0.53%) | 200,100 |
| 13 Mar 2012 | INR | 1.9 | 1.9 | 1.72 | 1.89 | 1.89 | +0.19 (+11.18%) | 205,295 |
| 12 Mar 2012 | INR | 1.7 | 1.89 | 1.68 | 1.7 | 1.7 | -0.19 (-10.05%) | 3,752 |
| 9 Mar 2012 | INR | 1.54 | 2.1 | 1.54 | 1.89 | 1.89 | +0.14 (+8.00%) | 3,102 |
| 7 Mar 2012 | INR | 1.79 | 1.89 | 1.68 | 1.75 | 1.75 | -0.03 (-1.69%) | 8,605 |
| 6 Mar 2012 | INR | 1.73 | 1.78 | 1.68 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,755 |
| 5 Mar 2012 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,300 |
| 3 Mar 2012 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,000 |
| 1 Mar 2012 | INR | 1.74 | 1.87 | 1.74 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,800 |
| 29 Feb 2012 | INR | 1.65 | 2.18 | 1.65 | 1.89 | 1.89 | +0.04 (+2.16%) | 6,681 |
| 28 Feb 2012 | INR | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 9,353 |
| 27 Feb 2012 | INR | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | +0.04 (+2.19%) | 1,602 |
| 24 Feb 2012 | INR | 1.85 | 1.89 | 1.72 | 1.83 | 1.83 | -0.08 (-4.19%) | 5,087 |
| 23 Feb 2012 | INR | 1.82 | 1.92 | 1.82 | 1.91 | 1.91 | 0.0 (0.0%) | 3,150 |
| 22 Feb 2012 | INR | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | +0.11 (+6.11%) | 770 |
| 21 Feb 2012 | INR | 1.9 | 1.91 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 24,000 |
| 17 Feb 2012 | INR | 1.86 | 2.13 | 1.86 | 1.91 | 1.91 | -0.07 (-3.54%) | 2,111 |
| 16 Feb 2012 | INR | 1.9 | 2.19 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 9,823 |
| 15 Feb 2012 | INR | 1.66 | 2 | 1.66 | 2 | 2 | +0.1 (+5.26%) | 7,321 |
| 14 Feb 2012 | INR | 1.65 | 2 | 1.65 | 1.9 | 1.9 | 0.0 (0.0%) | 4,625 |
