| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 4,140 |
| 9 Feb 2012 | INR | 1.78 | 1.92 | 1.78 | 1.92 | 1.92 | -0.04 (-2.04%) | 840 |
| 8 Feb 2012 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 10 |
| 7 Feb 2012 | INR | 1.95 | 2 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 3,674 |
| 6 Feb 2012 | INR | 1.93 | 2.03 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 7,520 |
| 3 Feb 2012 | INR | 1.91 | 2 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 1,680 |
| 2 Feb 2012 | INR | 1.99 | 1.99 | 1.86 | 1.95 | 1.95 | +0.07 (+3.72%) | 2,607 |
| 1 Feb 2012 | INR | 1.72 | 1.88 | 1.72 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,318 |
| 31 Jan 2012 | INR | 1.76 | 1.9 | 1.71 | 1.9 | 1.9 | 0.0 (0.0%) | 7,501 |
| 30 Jan 2012 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 800 |
| 27 Jan 2012 | INR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 1,500 |
| 25 Jan 2012 | INR | 1.82 | 1.93 | 1.82 | 1.89 | 1.89 | -0.06 (-3.08%) | 600 |
| 24 Jan 2012 | INR | 1.84 | 1.97 | 1.84 | 1.95 | 1.95 | +0.12 (+6.56%) | 3,803 |
| 23 Jan 2012 | INR | 1.71 | 1.98 | 1.71 | 1.83 | 1.83 | -0.12 (-6.15%) | 4,120 |
| 20 Jan 2012 | INR | 2.12 | 2.12 | 1.95 | 1.95 | 1.95 | +0.04 (+2.09%) | 1,315 |
| 19 Jan 2012 | INR | 2.19 | 2.19 | 1.88 | 1.91 | 1.91 | +0.04 (+2.14%) | 11,478 |
| 18 Jan 2012 | INR | 1.83 | 1.99 | 1.83 | 1.87 | 1.87 | -0.03 (-1.58%) | 8,400 |
| 17 Jan 2012 | INR | 1.87 | 2.14 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 29,748 |
| 16 Jan 2012 | INR | 2.09 | 2.1 | 1.67 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,904 |
| 13 Jan 2012 | INR | 1.81 | 2.05 | 1.81 | 1.85 | 1.85 | -0.14 (-7.04%) | 1,161 |
| 11 Jan 2012 | INR | 2.23 | 2.23 | 1.68 | 1.99 | 1.99 | +0.08 (+4.19%) | 4,306 |
| 10 Jan 2012 | INR | 1.92 | 2.12 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 2,401 |
| 9 Jan 2012 | INR | 1.71 | 2.39 | 1.7 | 1.98 | 1.98 | -0.11 (-5.26%) | 2,777 |
| 7 Jan 2012 | INR | 2.05 | 2.1 | 2.05 | 2.09 | 2.09 | +0.13 (+6.63%) | 6 |
| 6 Jan 2012 | INR | 2.3 | 2.3 | 1.69 | 1.96 | 1.96 | -0.01 (-0.51%) | 3,623 |
| 5 Jan 2012 | INR | 1.88 | 2 | 1.88 | 1.97 | 1.97 | +0.17 (+9.44%) | 8 |
| 4 Jan 2012 | INR | 1.58 | 1.8 | 1.58 | 1.8 | 1.8 | +0.02 (+1.12%) | 500 |
| 3 Jan 2012 | INR | 1.75 | 1.8 | 1.75 | 1.78 | 1.78 | +0.19 (+11.95%) | 1,296 |
| 2 Jan 2012 | INR | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | -0.07 (-4.22%) | 2,400 |
| 30 Dec 2011 | INR | 1.76 | 1.83 | 1.65 | 1.66 | 1.66 | -0.1 (-5.68%) | 7,131 |
