Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | INR | 1.56 | 1.8 | 1.56 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,601 |
28 Dec 2011 | INR | 1.58 | 1.86 | 1.58 | 1.78 | 1.78 | +0.21 (+13.38%) | 8,120 |
27 Dec 2011 | INR | 1.56 | 1.79 | 1.54 | 1.57 | 1.57 | -0.16 (-9.25%) | 8,510 |
26 Dec 2011 | INR | 1.48 | 1.73 | 1.48 | 1.73 | 1.73 | +0.26 (+17.69%) | 5,211 |
23 Dec 2011 | INR | 1.7 | 1.7 | 1.43 | 1.47 | 1.47 | -0.17 (-10.37%) | 6,505 |
22 Dec 2011 | INR | 1.4 | 1.65 | 1.4 | 1.64 | 1.64 | +0.19 (+13.10%) | 18,500 |
21 Dec 2011 | INR | 1.58 | 1.6 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 14,975 |
20 Dec 2011 | INR | 1.5 | 1.65 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 8,785 |
19 Dec 2011 | INR | 1.52 | 1.84 | 1.51 | 1.55 | 1.55 | -0.13 (-7.74%) | 2,303 |
16 Dec 2011 | INR | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 201 |
15 Dec 2011 | INR | 1.66 | 1.85 | 1.66 | 1.7 | 1.7 | -0.18 (-9.57%) | 770 |
14 Dec 2011 | INR | 1.41 | 1.9 | 1.41 | 1.88 | 1.88 | +0.13 (+7.43%) | 25,951 |
13 Dec 2011 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | -0.1 (-5.41%) | 510 |
12 Dec 2011 | INR | 1.66 | 2.18 | 1.66 | 1.85 | 1.85 | -0.12 (-6.09%) | 3,001 |
9 Dec 2011 | INR | 1.67 | 1.97 | 1.65 | 1.97 | 1.97 | +0.07 (+3.68%) | 1,230 |
8 Dec 2011 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,284 |
7 Dec 2011 | INR | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | +0.03 (+1.60%) | 1,916 |
5 Dec 2011 | INR | 1.93 | 2.19 | 1.86 | 1.87 | 1.87 | -0.05 (-2.60%) | 2,704 |
2 Dec 2011 | INR | 1.82 | 2.1 | 1.82 | 1.92 | 1.92 | +0.04 (+2.13%) | 4,928 |
1 Dec 2011 | INR | 1.82 | 2.03 | 1.82 | 1.88 | 1.88 | +0.04 (+2.17%) | 2,723 |
30 Nov 2011 | INR | 1.99 | 1.99 | 1.8 | 1.84 | 1.84 | -0.15 (-7.54%) | 1,500 |
29 Nov 2011 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.13 (+6.99%) | 300 |
28 Nov 2011 | INR | 1.95 | 1.97 | 1.85 | 1.86 | 1.86 | -0.13 (-6.53%) | 5,007 |
25 Nov 2011 | INR | 2.03 | 2.04 | 1.84 | 1.99 | 1.99 | -0.06 (-2.93%) | 1,294 |
24 Nov 2011 | INR | 1.81 | 2.23 | 1.81 | 2.05 | 2.05 | +0.14 (+7.33%) | 3,405 |
23 Nov 2011 | INR | 1.85 | 1.91 | 1.84 | 1.91 | 1.91 | -0.19 (-9.05%) | 1,200 |
22 Nov 2011 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.13 (+6.60%) | 2,000 |
21 Nov 2011 | INR | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 400 |
18 Nov 2011 | INR | 2 | 2.45 | 1.81 | 1.97 | 1.97 | -0.13 (-6.19%) | 14,131 |
17 Nov 2011 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 900 |