Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2011 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 950 |
15 Nov 2011 | INR | 2.25 | 2.42 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 4,350 |
14 Nov 2011 | INR | 2.15 | 2.36 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,209 |
11 Nov 2011 | INR | 2.11 | 2.35 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 5,350 |
9 Nov 2011 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 100 |
8 Nov 2011 | INR | 2.3 | 2.34 | 2.2 | 2.27 | 2.27 | -0.11 (-4.62%) | 511 |
4 Nov 2011 | INR | 2.29 | 2.4 | 2.29 | 2.38 | 2.38 | +0.09 (+3.93%) | 40 |
3 Nov 2011 | INR | 2.29 | 2.3 | 2.16 | 2.29 | 2.29 | +0.12 (+5.53%) | 5,120 |
2 Nov 2011 | INR | 2.19 | 2.28 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 7,703 |
1 Nov 2011 | INR | 2.35 | 2.35 | 2.16 | 2.26 | 2.26 | +0.04 (+1.80%) | 3,201 |
31 Oct 2011 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.03 (+1.37%) | 490 |
28 Oct 2011 | INR | 2.17 | 2.2 | 2.17 | 2.19 | 2.19 | -0.01 (-0.45%) | 4,632 |
26 Oct 2011 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,723 |
24 Oct 2011 | INR | 2.36 | 2.42 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 1,601 |
21 Oct 2011 | INR | 2.36 | 2.36 | 2.16 | 2.36 | 2.36 | +0.06 (+2.61%) | 5,506 |
20 Oct 2011 | INR | 2.11 | 2.32 | 2.11 | 2.3 | 2.3 | +0.13 (+5.99%) | 602 |
19 Oct 2011 | INR | 2.1 | 2.24 | 2.1 | 2.17 | 2.17 | -0.03 (-1.36%) | 4,661 |
18 Oct 2011 | INR | 2.19 | 2.2 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 10,150 |
17 Oct 2011 | INR | 2.46 | 2.46 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 1,105 |
14 Oct 2011 | INR | 2.27 | 2.4 | 2.27 | 2.4 | 2.4 | -0.02 (-0.83%) | 5,224 |
13 Oct 2011 | INR | 2.45 | 2.45 | 2.26 | 2.42 | 2.42 | -0.04 (-1.63%) | 5,113 |
12 Oct 2011 | INR | 2.25 | 2.48 | 2.25 | 2.46 | 2.46 | +0.16 (+6.96%) | 1,717 |
11 Oct 2011 | INR | 2.27 | 2.3 | 2.26 | 2.3 | 2.3 | -0.14 (-5.74%) | 3,000 |
10 Oct 2011 | INR | 2.21 | 2.48 | 2.2 | 2.44 | 2.44 | +0.15 (+6.55%) | 2,003 |
7 Oct 2011 | INR | 2.21 | 2.49 | 2.21 | 2.29 | 2.29 | -0.16 (-6.53%) | 1,344 |
5 Oct 2011 | INR | 2.55 | 2.55 | 2.23 | 2.45 | 2.45 | +0.07 (+2.94%) | 1,184 |
4 Oct 2011 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.08 (+3.48%) | 195 |
3 Oct 2011 | INR | 2.38 | 2.38 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 3,505 |
30 Sep 2011 | INR | 2.3 | 2.33 | 2.28 | 2.3 | 2.3 | -0.15 (-6.12%) | 5,900 |