| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | INR | 2.59 | 2.59 | 2.36 | 2.45 | 2.45 | -0.09 (-3.54%) | 331 |
| 28 Sep 2011 | INR | 2.5 | 2.57 | 2.35 | 2.54 | 2.54 | +0.1 (+4.10%) | 236 |
| 27 Sep 2011 | INR | 2.3 | 2.48 | 2.3 | 2.44 | 2.44 | +0.1 (+4.27%) | 752 |
| 26 Sep 2011 | INR | 2.26 | 2.38 | 2.24 | 2.34 | 2.34 | -0.12 (-4.88%) | 4,102 |
| 23 Sep 2011 | INR | 2.49 | 2.52 | 2.32 | 2.46 | 2.46 | -0.24 (-8.89%) | 9,265 |
| 22 Sep 2011 | INR | 2.42 | 2.77 | 2.42 | 2.7 | 2.7 | +0.15 (+5.88%) | 515 |
| 21 Sep 2011 | INR | 2.4 | 2.6 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 6,024 |
| 20 Sep 2011 | INR | 2.4 | 2.55 | 2.4 | 2.4 | 2.4 | +0.04 (+1.69%) | 210 |
| 19 Sep 2011 | INR | 2.36 | 2.6 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 1,101 |
| 16 Sep 2011 | INR | 2.41 | 2.55 | 2.3 | 2.38 | 2.38 | -0.22 (-8.46%) | 6,482 |
| 15 Sep 2011 | INR | 2.4 | 2.65 | 2.4 | 2.6 | 2.6 | +0.11 (+4.42%) | 390 |
| 14 Sep 2011 | INR | 2.26 | 2.5 | 2.26 | 2.49 | 2.49 | +0.13 (+5.51%) | 9,885 |
| 13 Sep 2011 | INR | 2.26 | 2.49 | 2.26 | 2.36 | 2.36 | -0.04 (-1.67%) | 2,410 |
| 12 Sep 2011 | INR | 2.69 | 2.7 | 2.34 | 2.4 | 2.4 | -0.24 (-9.09%) | 2,506 |
| 9 Sep 2011 | INR | 2.7 | 2.7 | 2.35 | 2.64 | 2.64 | +0.19 (+7.76%) | 2,242 |
| 8 Sep 2011 | INR | 2.33 | 2.5 | 2.33 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,580 |
| 7 Sep 2011 | INR | 2.45 | 2.45 | 2.29 | 2.42 | 2.42 | -0.03 (-1.22%) | 4,290 |
| 6 Sep 2011 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.17 (+7.46%) | 505 |
| 5 Sep 2011 | INR | 2.26 | 2.4 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 4,845 |
| 2 Sep 2011 | INR | 2.79 | 2.79 | 2.26 | 2.31 | 2.31 | -0.14 (-5.71%) | 736 |
| 30 Aug 2011 | INR | 2.55 | 2.55 | 2.3 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,607 |
| 29 Aug 2011 | INR | 2.48 | 2.49 | 2.23 | 2.49 | 2.49 | +0.19 (+8.26%) | 1,292 |
| 26 Aug 2011 | INR | 2.31 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 3,201 |
| 25 Aug 2011 | INR | 2.49 | 2.49 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 170 |
| 24 Aug 2011 | INR | 2.7 | 2.7 | 2.29 | 2.36 | 2.36 | 0.0 (0.0%) | 3,829 |
| 23 Aug 2011 | INR | 2.68 | 2.68 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 2,241 |
| 22 Aug 2011 | INR | 2.4 | 2.49 | 2.12 | 2.4 | 2.4 | +0.03 (+1.27%) | 1,585 |
| 19 Aug 2011 | INR | 2.36 | 2.55 | 2.34 | 2.37 | 2.37 | -0.18 (-7.06%) | 3,452 |
| 18 Aug 2011 | INR | 2.34 | 2.65 | 2.34 | 2.55 | 2.55 | +0.05 (+2%) | 911 |
| 17 Aug 2011 | INR | 2.41 | 2.61 | 2.37 | 2.5 | 2.5 | +0.01 (+0.40%) | 6,763 |
