DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2011	INR	2.37	2.64	2.37	2.49	2.49	-0.1 (-3.86%)	2,118
12 Aug 2011	INR	2.61	2.75	2.58	2.59	2.59	-0.02 (-0.77%)	4,145
11 Aug 2011	INR	2.35	2.84	2.35	2.61	2.61	-0.03 (-1.14%)	11,770
10 Aug 2011	INR	2.49	2.8	2.38	2.64	2.64	+0.15 (+6.02%)	5,318
9 Aug 2011	INR	2.4	2.63	2.23	2.49	2.49	+0.06 (+2.47%)	6,305
8 Aug 2011	INR	2.5	2.93	2.12	2.43	2.43	-0.07 (-2.80%)	18,287
5 Aug 2011	INR	2.41	2.5	2.4	2.5	2.5	-0.05 (-1.96%)	5,969
4 Aug 2011	INR	2.68	3	2.54	2.55	2.55	-0.08 (-3.04%)	2,827
3 Aug 2011	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
2 Aug 2011	INR	2.62	2.76	2.61	2.63	2.63	-0.25 (-8.68%)	4,008
1 Aug 2011	INR	2.66	2.88	2.62	2.88	2.88	+0.13 (+4.73%)	10,050
29 Jul 2011	INR	2.6	2.89	2.6	2.75	2.75	-0.09 (-3.17%)	2,701
28 Jul 2011	INR	2.75	2.85	2.72	2.84	2.84	-0.01 (-0.35%)	3,975
27 Jul 2011	INR	2.7	2.9	2.7	2.85	2.85	+0.05 (+1.79%)	7,589
26 Jul 2011	INR	2.9	2.93	2.79	2.8	2.8	-0.09 (-3.11%)	21,379
25 Jul 2011	INR	2.81	2.94	2.81	2.89	2.89	+0.06 (+2.12%)	19,908
22 Jul 2011	INR	2.99	2.99	2.82	2.83	2.83	0.0 (0.0%)	1,300
21 Jul 2011	INR	2.77	3	2.77	2.83	2.83	-0.13 (-4.39%)	16,204
20 Jul 2011	INR	2.9	2.97	2.81	2.96	2.96	+0.06 (+2.07%)	14,585
19 Jul 2011	INR	2.91	2.91	2.85	2.9	2.9	+0.04 (+1.40%)	2,211
18 Jul 2011	INR	2.88	2.98	2.77	2.86	2.86	-0.03 (-1.04%)	14,590
15 Jul 2011	INR	2.92	2.94	2.89	2.89	2.89	-0.03 (-1.03%)	3,515
14 Jul 2011	INR	2.94	2.94	2.75	2.92	2.92	0.0 (0.0%)	10,901
13 Jul 2011	INR	2.78	2.92	2.73	2.92	2.92	-0.01 (-0.34%)	10,760
12 Jul 2011	INR	2.75	2.99	2.75	2.93	2.93	0.0 (0.0%)	6,913
11 Jul 2011	INR	2.76	2.93	2.76	2.93	2.93	+0.04 (+1.38%)	3,400
8 Jul 2011	INR	2.8	2.98	2.77	2.89	2.89	-0.02 (-0.69%)	12,707
7 Jul 2011	INR	2.81	3	2.81	2.91	2.91	0.0 (0.0%)	8,996
6 Jul 2011	INR	3	3	2.61	2.91	2.91	-0.04 (-1.36%)	807
5 Jul 2011	INR	2.9	2.95	2.77	2.95	2.95	0.0 (0.0%)	575

See Xignite Response |