| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | INR | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.06 (+2.08%) | 1,500 |
| 1 Jul 2011 | INR | 2.72 | 2.9 | 2.72 | 2.89 | 2.89 | +0.09 (+3.21%) | 2,313 |
| 30 Jun 2011 | INR | 3.02 | 3.02 | 2.76 | 2.8 | 2.8 | -0.06 (-2.10%) | 9,187 |
| 29 Jun 2011 | INR | 2.8 | 2.95 | 2.8 | 2.86 | 2.86 | +0.2 (+7.52%) | 8,346 |
| 28 Jun 2011 | INR | 2.7 | 2.79 | 2.58 | 2.66 | 2.66 | -0.02 (-0.75%) | 2,552 |
| 27 Jun 2011 | INR | 2.75 | 2.75 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 15,501 |
| 24 Jun 2011 | INR | 2.65 | 2.98 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 23,650 |
| 23 Jun 2011 | INR | 2.64 | 2.86 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 3,602 |
| 22 Jun 2011 | INR | 2.86 | 2.9 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 6,853 |
| 21 Jun 2011 | INR | 2.66 | 3 | 2.66 | 2.81 | 2.81 | -0.1 (-3.44%) | 6,930 |
| 20 Jun 2011 | INR | 3.1 | 3.1 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 6,200 |
| 17 Jun 2011 | INR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.24 (-7.64%) | 11,100 |
| 16 Jun 2011 | INR | 3.15 | 3.44 | 3.01 | 3.14 | 3.14 | -0.01 (-0.32%) | 20,768 |
| 15 Jun 2011 | INR | 2.9 | 3.25 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 14,762 |
| 14 Jun 2011 | INR | 2.99 | 3 | 2.8 | 3 | 3 | +0.16 (+5.63%) | 13,205 |
| 13 Jun 2011 | INR | 3.05 | 3.05 | 2.77 | 2.84 | 2.84 | -0.31 (-9.84%) | 27,118 |
| 10 Jun 2011 | INR | 3.2 | 3.24 | 3.05 | 3.15 | 3.15 | +0.03 (+0.96%) | 12,012 |
| 9 Jun 2011 | INR | 3.49 | 3.49 | 3.08 | 3.12 | 3.12 | -0.38 (-10.86%) | 42,293 |
| 8 Jun 2011 | INR | 3.6 | 3.6 | 3.1 | 3.5 | 3.5 | -0.05 (-1.41%) | 47,478 |
| 7 Jun 2011 | INR | 3.63 | 3.7 | 3.17 | 3.55 | 3.55 | +0.41 (+13.06%) | 71,062 |
| 6 Jun 2011 | INR | 2.74 | 3.15 | 2.74 | 3.14 | 3.14 | +0.51 (+19.39%) | 55,374 |
| 3 Jun 2011 | INR | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 4,495 |
| 2 Jun 2011 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 150 |
| 1 Jun 2011 | INR | 2.66 | 2.75 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 12,030 |
| 31 May 2011 | INR | 3.08 | 3.08 | 2.51 | 2.67 | 2.67 | +0.04 (+1.52%) | 4,028 |
| 30 May 2011 | INR | 2.56 | 2.87 | 2.56 | 2.63 | 2.63 | 0.0 (0.0%) | 3,504 |
| 27 May 2011 | INR | 2.7 | 2.74 | 2.56 | 2.63 | 2.63 | -0.12 (-4.36%) | 4,510 |
| 26 May 2011 | INR | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | -0.02 (-0.72%) | 950 |
| 25 May 2011 | INR | 2.75 | 2.78 | 2.55 | 2.77 | 2.77 | +0.17 (+6.54%) | 10,700 |
| 24 May 2011 | INR | 2.45 | 2.68 | 2.4 | 2.6 | 2.6 | +0.02 (+0.78%) | 2,504 |
