DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2011	INR	2.7	2.8	2.52	2.58	2.58	-0.11 (-4.09%)	5,450
20 May 2011	INR	2.68	2.69	2.68	2.69	2.69	+0.09 (+3.46%)	2,040
19 May 2011	INR	2.57	2.62	2.56	2.6	2.6	-0.12 (-4.41%)	6,700
18 May 2011	INR	2.5	2.72	2.5	2.72	2.72	-0.01 (-0.37%)	1,372
17 May 2011	INR	2.73	2.74	2.73	2.73	2.73	+0.13 (+5%)	6,420
16 May 2011	INR	2.6	2.72	2.6	2.6	2.6	+0.07 (+2.77%)	6,492
13 May 2011	INR	2.45	2.7	2.45	2.53	2.53	-0.06 (-2.32%)	7,126
12 May 2011	INR	2.5	2.7	2.41	2.59	2.59	+0.05 (+1.97%)	3,405
11 May 2011	INR	2.56	2.73	2.54	2.54	2.54	-0.11 (-4.15%)	2,090
10 May 2011	INR	2.56	2.7	2.55	2.65	2.65	+0.11 (+4.33%)	6,329
9 May 2011	INR	2.51	3.16	2.51	2.54	2.54	-0.11 (-4.15%)	10,228
6 May 2011	INR	2.75	2.75	2.65	2.65	2.65	-0.06 (-2.21%)	9,900
5 May 2011	INR	2.89	2.89	2.65	2.71	2.71	0.0 (0.0%)	4,061
4 May 2011	INR	2.75	2.75	2.6	2.71	2.71	-0.1 (-3.56%)	11,800
3 May 2011	INR	2.85	2.85	2.72	2.81	2.81	+0.03 (+1.08%)	4,400
2 May 2011	INR	2.75	3.1	2.66	2.78	2.78	+0.03 (+1.09%)	57,954
29 Apr 2011	INR	2.75	2.75	2.75	2.75	2.75	-0.02 (-0.72%)	5,300
28 Apr 2011	INR	3.18	3.18	2.76	2.77	2.77	+0.02 (+0.73%)	6,680
27 Apr 2011	INR	2.8	2.8	2.75	2.75	2.75	-0.02 (-0.72%)	4,500
26 Apr 2011	INR	2.7	2.85	2.7	2.77	2.77	+0.02 (+0.73%)	5,079
25 Apr 2011	INR	2.7	2.83	2.7	2.75	2.75	-0.04 (-1.43%)	9,099
21 Apr 2011	INR	2.9	2.9	2.75	2.79	2.79	-0.07 (-2.45%)	6,688
20 Apr 2011	INR	2.94	2.94	2.76	2.86	2.86	+0.12 (+4.38%)	13,604
19 Apr 2011	INR	2.71	2.76	2.68	2.74	2.74	-0.22 (-7.43%)	33,714
18 Apr 2011	INR	3.03	3.1	2.96	2.96	2.96	-0.08 (-2.63%)	16,775
15 Apr 2011	INR	3	3.24	2.98	3.04	3.04	-0.09 (-2.88%)	12,115
13 Apr 2011	INR	2.57	3.15	2.57	3.13	3.13	+0.38 (+13.82%)	1,301
11 Apr 2011	INR	2.75	2.75	2.75	2.75	2.75	-0.22 (-7.41%)	200
8 Apr 2011	INR	3.1	3.1	2.97	2.97	2.97	-0.04 (-1.33%)	7,950
7 Apr 2011	INR	3.12	3.12	2.95	3.01	3.01	-0.09 (-2.90%)	4,257

See Xignite Response |