DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2011	INR	3.57	3.57	2.74	3.1	3.1	+0.02 (+0.65%)	10,750
5 Apr 2011	INR	3.13	3.27	3	3.08	3.08	+0.13 (+4.41%)	27,560
4 Apr 2011	INR	2.7	3.04	2.7	2.95	2.95	+0.35 (+13.46%)	30,234
1 Apr 2011	INR	2.4	2.83	2.4	2.6	2.6	+0.13 (+5.26%)	3,458
31 Mar 2011	INR	2.59	2.59	2.47	2.47	2.47	-0.22 (-8.18%)	1,704
30 Mar 2011	INR	2.9	2.94	2.51	2.69	2.69	+0.01 (+0.37%)	95,842
29 Mar 2011	INR	2.35	2.68	2.35	2.68	2.68	+0.31 (+13.08%)	9,852
28 Mar 2011	INR	2.25	2.62	2.25	2.37	2.37	-0.05 (-2.07%)	20,674
25 Mar 2011	INR	2.59	2.59	2.4	2.42	2.42	+0.02 (+0.83%)	19,406
24 Mar 2011	INR	2.62	2.62	2.25	2.4	2.4	-0.07 (-2.83%)	14,510
23 Mar 2011	INR	2.46	2.55	2.45	2.47	2.47	+0.04 (+1.65%)	4,700
22 Mar 2011	INR	2.43	2.43	2.43	2.43	2.43	-0.07 (-2.80%)	700
21 Mar 2011	INR	2.63	2.63	2.41	2.5	2.5	0.0 (0.0%)	3,666
18 Mar 2011	INR	2.4	2.5	2.4	2.5	2.5	0.0 (0.0%)	1,254
17 Mar 2011	INR	2.5	2.58	2.12	2.5	2.5	-0.02 (-0.79%)	12,995
16 Mar 2011	INR	2.44	2.72	2.44	2.52	2.52	+0.12 (+5%)	6,900
15 Mar 2011	INR	2.68	2.68	2.4	2.4	2.4	-0.13 (-5.14%)	1,221
14 Mar 2011	INR	2.74	2.78	2.5	2.53	2.53	-0.03 (-1.17%)	1,288
11 Mar 2011	INR	2.57	2.77	2.52	2.56	2.56	-0.17 (-6.23%)	2,615
10 Mar 2011	INR	2.85	2.85	2.49	2.73	2.73	0.0 (0.0%)	9,775
9 Mar 2011	INR	2.89	2.89	2.44	2.73	2.73	+0.23 (+9.20%)	12,531
8 Mar 2011	INR	2.26	2.77	2.26	2.5	2.5	-0.12 (-4.58%)	21,351
7 Mar 2011	INR	2.89	2.89	2.29	2.62	2.62	+0.11 (+4.38%)	8,835
4 Mar 2011	INR	2.44	2.7	2.44	2.51	2.51	-0.14 (-5.28%)	13,881
3 Mar 2011	INR	2.73	3	2.47	2.65	2.65	-0.08 (-2.93%)	1,869
1 Mar 2011	INR	2.87	2.87	2.4	2.73	2.73	+0.28 (+11.43%)	4,055
28 Feb 2011	INR	2.43	2.45	2.43	2.45	2.45	+0.03 (+1.24%)	2,245
25 Feb 2011	INR	2.9	2.9	2.39	2.42	2.42	-0.15 (-5.84%)	4,750
24 Feb 2011	INR	2.36	2.77	2.36	2.57	2.57	+0.04 (+1.58%)	4,152
23 Feb 2011	INR	2.63	2.82	2.52	2.53	2.53	-0.08 (-3.07%)	8,361

See Xignite Response |