| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | INR | 2.96 | 2.96 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 1,434 |
| 21 Feb 2011 | INR | 2.79 | 2.84 | 2.43 | 2.75 | 2.75 | +0.06 (+2.23%) | 4,864 |
| 18 Feb 2011 | INR | 2.96 | 2.96 | 2.61 | 2.69 | 2.69 | -0.01 (-0.37%) | 5,569 |
| 17 Feb 2011 | INR | 2.89 | 2.89 | 2.7 | 2.7 | 2.7 | +0.23 (+9.31%) | 15,840 |
| 16 Feb 2011 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.28 (-10.18%) | 500 |
| 15 Feb 2011 | INR | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,931 |
| 14 Feb 2011 | INR | 2.36 | 2.86 | 2.36 | 2.74 | 2.74 | +0.29 (+11.84%) | 3,247 |
| 11 Feb 2011 | INR | 2.79 | 2.79 | 2.4 | 2.45 | 2.45 | -0.34 (-12.19%) | 18,705 |
| 10 Feb 2011 | INR | 2.5 | 2.79 | 2.45 | 2.79 | 2.79 | +0.29 (+11.60%) | 1,890 |
| 9 Feb 2011 | INR | 2.7 | 2.7 | 2.35 | 2.5 | 2.5 | -0.15 (-5.66%) | 7,611 |
| 8 Feb 2011 | INR | 2.71 | 2.96 | 2.33 | 2.65 | 2.65 | -0.2 (-7.02%) | 24,135 |
| 7 Feb 2011 | INR | 2.51 | 2.87 | 2.51 | 2.85 | 2.85 | -0.1 (-3.39%) | 15,282 |
| 4 Feb 2011 | INR | 2.56 | 3.09 | 2.55 | 2.95 | 2.95 | +0.25 (+9.26%) | 1,673 |
| 3 Feb 2011 | INR | 2.61 | 2.84 | 2.6 | 2.7 | 2.7 | +0.12 (+4.65%) | 6,746 |
| 2 Feb 2011 | INR | 2.81 | 2.98 | 2.5 | 2.58 | 2.58 | -0.41 (-13.71%) | 25,391 |
| 1 Feb 2011 | INR | 3.16 | 3.16 | 2.85 | 2.99 | 2.99 | -0.04 (-1.32%) | 3,200 |
| 31 Jan 2011 | INR | 3.28 | 3.28 | 2.82 | 3.03 | 3.03 | +0.26 (+9.39%) | 2,815 |
| 28 Jan 2011 | INR | 2.97 | 3.01 | 2.77 | 2.77 | 2.77 | -0.16 (-5.46%) | 201 |
| 27 Jan 2011 | INR | 2.88 | 3 | 2.76 | 2.93 | 2.93 | -0.02 (-0.68%) | 6,200 |
| 25 Jan 2011 | INR | 2.8 | 3 | 2.8 | 2.95 | 2.95 | -0.04 (-1.34%) | 2,917 |
| 24 Jan 2011 | INR | 2.75 | 3.06 | 2.75 | 2.99 | 2.99 | +0.11 (+3.82%) | 5,172 |
| 21 Jan 2011 | INR | 2.73 | 2.98 | 2.73 | 2.88 | 2.88 | +0.05 (+1.77%) | 1,052 |
| 20 Jan 2011 | INR | 2.74 | 3 | 2.74 | 2.83 | 2.83 | -0.07 (-2.41%) | 18,407 |
| 19 Jan 2011 | INR | 2.72 | 3.01 | 2.72 | 2.9 | 2.9 | +0.08 (+2.84%) | 8,052 |
| 18 Jan 2011 | INR | 2.73 | 3.18 | 2.73 | 2.82 | 2.82 | -0.11 (-3.75%) | 2,278 |
| 17 Jan 2011 | INR | 2.9 | 3.18 | 2.88 | 2.93 | 2.93 | -0.1 (-3.30%) | 6,365 |
| 14 Jan 2011 | INR | 3.38 | 3.5 | 3.01 | 3.03 | 3.03 | +0.02 (+0.66%) | 7,820 |
| 13 Jan 2011 | INR | 3.06 | 3.34 | 3 | 3.01 | 3.01 | -0.18 (-5.64%) | 5,203 |
| 12 Jan 2011 | INR | 3.01 | 3.55 | 3.01 | 3.19 | 3.19 | +0.02 (+0.63%) | 22,184 |
| 11 Jan 2011 | INR | 2.72 | 3.46 | 2.72 | 3.17 | 3.17 | +0.11 (+3.59%) | 7,820 |
