| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 5.46 | 5.46 | 5.14 | 5.24 | 5.24 | -0.01 (-0.19%) | 5,553 |
| 19 Jan 2023 | INR | 5.36 | 5.37 | 5.21 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,958 |
| 18 Jan 2023 | INR | 5.3 | 5.5 | 5.29 | 5.35 | 5.35 | -0.05 (-0.93%) | 3,984 |
| 17 Jan 2023 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.09 (+1.69%) | 842 |
| 16 Jan 2023 | INR | 5.55 | 5.55 | 5.29 | 5.31 | 5.31 | -0.05 (-0.93%) | 667 |
| 13 Jan 2023 | INR | 5.16 | 5.41 | 5.16 | 5.36 | 5.36 | +0.01 (+0.19%) | 1,033 |
| 12 Jan 2023 | INR | 5.41 | 5.41 | 5.25 | 5.35 | 5.35 | +0.06 (+1.13%) | 2,012 |
| 11 Jan 2023 | INR | 5.36 | 5.36 | 5.21 | 5.29 | 5.29 | -0.07 (-1.31%) | 1,214 |
| 10 Jan 2023 | INR | 5.29 | 5.36 | 5.29 | 5.36 | 5.36 | +0.07 (+1.32%) | 141 |
| 9 Jan 2023 | INR | 5.72 | 5.72 | 5.28 | 5.29 | 5.29 | -0.21 (-3.82%) | 9,424 |
| 6 Jan 2023 | INR | 5.39 | 5.51 | 5.3 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,401 |
| 5 Jan 2023 | INR | 5.4 | 5.5 | 5.29 | 5.4 | 5.4 | +0.1 (+1.89%) | 5,408 |
| 4 Jan 2023 | INR | 5.6 | 5.6 | 5.21 | 5.3 | 5.3 | -0.17 (-3.11%) | 11,025 |
| 3 Jan 2023 | INR | 5.3 | 5.65 | 5.3 | 5.47 | 5.47 | -0.03 (-0.55%) | 11,176 |
| 2 Jan 2023 | INR | 5.45 | 5.65 | 5.45 | 5.5 | 5.5 | -0.07 (-1.26%) | 7,506 |
| 30 Dec 2022 | INR | 5.5 | 5.71 | 5.45 | 5.57 | 5.57 | -0.14 (-2.45%) | 7,890 |
| 29 Dec 2022 | INR | 5.75 | 5.75 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 613 |
| 28 Dec 2022 | INR | 5.9 | 5.9 | 5.74 | 5.76 | 5.76 | +0.03 (+0.52%) | 7,399 |
| 27 Dec 2022 | INR | 5.79 | 6.05 | 5.52 | 5.73 | 5.73 | -0.06 (-1.04%) | 18,881 |
| 26 Dec 2022 | INR | 5.69 | 5.98 | 5.55 | 5.79 | 5.79 | -0.05 (-0.86%) | 3,963 |
| 23 Dec 2022 | INR | 6.1 | 6.1 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 3,581 |
| 22 Dec 2022 | INR | 6.16 | 6.16 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 14,227 |
| 21 Dec 2022 | INR | 6.5 | 6.5 | 6.25 | 6.46 | 6.46 | +0.05 (+0.78%) | 6,847 |
| 20 Dec 2022 | INR | 6.5 | 6.5 | 6.19 | 6.41 | 6.41 | +0.19 (+3.05%) | 2,289 |
| 19 Dec 2022 | INR | 6.55 | 6.59 | 6.1 | 6.22 | 6.22 | -0.19 (-2.96%) | 15,481 |
| 16 Dec 2022 | INR | 6.46 | 6.56 | 6.29 | 6.41 | 6.41 | +0.02 (+0.31%) | 8,079 |
| 15 Dec 2022 | INR | 6.61 | 6.61 | 6.39 | 6.39 | 6.39 | -0.11 (-1.69%) | 564 |
| 14 Dec 2022 | INR | 6.55 | 6.55 | 6.46 | 6.5 | 6.5 | -0.17 (-2.55%) | 10,838 |
| 13 Dec 2022 | INR | 6.81 | 6.89 | 6.56 | 6.67 | 6.67 | +0.1 (+1.52%) | 28,218 |
| 12 Dec 2022 | INR | 6.26 | 6.57 | 6.1 | 6.57 | 6.57 | +0.31 (+4.95%) | 18,456 |
