Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | INR | 2.57 | 3.65 | 2.57 | 3.06 | 3.06 | -0.04 (-1.29%) | 38,610 |
7 Jan 2011 | INR | 3.19 | 3.36 | 3.08 | 3.1 | 3.1 | -0.09 (-2.82%) | 4,458 |
6 Jan 2011 | INR | 3.39 | 3.39 | 3.08 | 3.19 | 3.19 | -0.02 (-0.62%) | 740 |
5 Jan 2011 | INR | 3.05 | 3.5 | 3.05 | 3.21 | 3.21 | -0.04 (-1.23%) | 18,522 |
4 Jan 2011 | INR | 3.11 | 3.25 | 3.04 | 3.25 | 3.25 | +0.1 (+3.17%) | 5,559 |
3 Jan 2011 | INR | 3.25 | 3.3 | 3.08 | 3.15 | 3.15 | -0.05 (-1.56%) | 10,188 |
31 Dec 2010 | INR | 3.1 | 3.35 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,702 |
30 Dec 2010 | INR | 2.96 | 3.2 | 2.96 | 3.05 | 3.05 | +0.01 (+0.33%) | 7,501 |
29 Dec 2010 | INR | 3.24 | 3.24 | 3.01 | 3.04 | 3.04 | 0.0 (0.0%) | 6,010 |
28 Dec 2010 | INR | 2.82 | 3.39 | 2.82 | 3.04 | 3.04 | -0.17 (-5.30%) | 9,329 |
27 Dec 2010 | INR | 3.26 | 3.26 | 3 | 3.21 | 3.21 | +0.07 (+2.23%) | 10,315 |
24 Dec 2010 | INR | 3 | 3.14 | 3 | 3.14 | 3.14 | +0.13 (+4.32%) | 1,962 |
23 Dec 2010 | INR | 3.33 | 3.33 | 2.88 | 3.01 | 3.01 | -0.04 (-1.31%) | 9,050 |
22 Dec 2010 | INR | 3.44 | 3.44 | 2.96 | 3.05 | 3.05 | -0.12 (-3.79%) | 2,100 |
21 Dec 2010 | INR | 2.93 | 3.18 | 2.93 | 3.17 | 3.17 | +0.19 (+6.38%) | 2,221 |
20 Dec 2010 | INR | 3.05 | 3.23 | 2.9 | 2.98 | 2.98 | -0.12 (-3.87%) | 6,716 |
16 Dec 2010 | INR | 3.1 | 3.34 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,454 |
15 Dec 2010 | INR | 3 | 3.53 | 3 | 3.1 | 3.1 | +0.07 (+2.31%) | 11,856 |
14 Dec 2010 | INR | 3 | 3.49 | 2.73 | 3.03 | 3.03 | +0.03 (+1%) | 7,651 |
13 Dec 2010 | INR | 2.71 | 3.28 | 2.45 | 3 | 3 | 0.0 (0.0%) | 7,702 |
10 Dec 2010 | INR | 2.9 | 3.14 | 2.9 | 3 | 3 | +0.11 (+3.81%) | 8,549 |
9 Dec 2010 | INR | 2.78 | 3.3 | 2.78 | 2.89 | 2.89 | -0.04 (-1.37%) | 5,570 |
8 Dec 2010 | INR | 3.06 | 3.19 | 2.76 | 2.93 | 2.93 | -0.19 (-6.09%) | 9,811 |
7 Dec 2010 | INR | 3.1 | 3.15 | 3.1 | 3.12 | 3.12 | -0.08 (-2.50%) | 2,307 |
6 Dec 2010 | INR | 3.3 | 3.5 | 3.15 | 3.2 | 3.2 | +0.04 (+1.27%) | 9,043 |
3 Dec 2010 | INR | 3.3 | 3.49 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 2,950 |
2 Dec 2010 | INR | 3.2 | 3.57 | 3.2 | 3.3 | 3.3 | +0.03 (+0.92%) | 2,702 |
1 Dec 2010 | INR | 3.06 | 3.42 | 3.06 | 3.27 | 3.27 | -0.17 (-4.94%) | 10,313 |
30 Nov 2010 | INR | 2.89 | 3.5 | 2.89 | 3.44 | 3.44 | +0.38 (+12.42%) | 10,488 |
29 Nov 2010 | INR | 3 | 3.43 | 3 | 3.06 | 3.06 | +0.08 (+2.68%) | 23,540 |