Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | INR | 3.13 | 3.14 | 2.82 | 2.98 | 2.98 | -0.25 (-7.74%) | 20,287 |
25 Nov 2010 | INR | 3.59 | 3.59 | 3.16 | 3.23 | 3.23 | -0.07 (-2.12%) | 14,101 |
24 Nov 2010 | INR | 3.34 | 3.4 | 3.2 | 3.3 | 3.3 | +0.02 (+0.61%) | 18,903 |
23 Nov 2010 | INR | 3.2 | 3.58 | 3.2 | 3.28 | 3.28 | +0.01 (+0.31%) | 31,959 |
22 Nov 2010 | INR | 3.37 | 3.37 | 2.93 | 3.27 | 3.27 | -0.1 (-2.97%) | 8,503 |
19 Nov 2010 | INR | 3.35 | 3.65 | 3.35 | 3.37 | 3.37 | +0.04 (+1.20%) | 14,684 |
18 Nov 2010 | INR | 3.38 | 3.73 | 3.25 | 3.33 | 3.33 | -0.19 (-5.40%) | 14,737 |
16 Nov 2010 | INR | 3.86 | 3.86 | 3.5 | 3.52 | 3.52 | -0.18 (-4.86%) | 37,601 |
15 Nov 2010 | INR | 3.61 | 3.89 | 3.6 | 3.7 | 3.7 | -0.06 (-1.60%) | 13,742 |
12 Nov 2010 | INR | 3.61 | 3.95 | 3.61 | 3.76 | 3.76 | 0.0 (0.0%) | 16,706 |
11 Nov 2010 | INR | 3.71 | 3.99 | 3.71 | 3.76 | 3.76 | -0.38 (-9.18%) | 21,963 |
10 Nov 2010 | INR | 3.32 | 4.19 | 3.32 | 4.14 | 4.14 | +0.47 (+12.81%) | 15,015 |
9 Nov 2010 | INR | 3.54 | 3.75 | 3.54 | 3.67 | 3.67 | +0.06 (+1.66%) | 5,933 |
8 Nov 2010 | INR | 3.51 | 3.82 | 3.51 | 3.61 | 3.61 | -0.09 (-2.43%) | 12,598 |
5 Nov 2010 | INR | 3.7 | 3.9 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,105 |
4 Nov 2010 | INR | 3.37 | 3.75 | 3.37 | 3.55 | 3.55 | +0.02 (+0.57%) | 9,197 |
3 Nov 2010 | INR | 3.95 | 3.95 | 3.52 | 3.53 | 3.53 | -0.14 (-3.81%) | 6,437 |
2 Nov 2010 | INR | 3.94 | 3.94 | 3.51 | 3.67 | 3.67 | -0.07 (-1.87%) | 17,300 |
1 Nov 2010 | INR | 3.34 | 3.75 | 3.16 | 3.74 | 3.74 | +0.23 (+6.55%) | 4,810 |
29 Oct 2010 | INR | 3.6 | 3.61 | 3.51 | 3.51 | 3.51 | -0.29 (-7.63%) | 9,249 |
28 Oct 2010 | INR | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | +0.19 (+5.26%) | 800 |
27 Oct 2010 | INR | 3.84 | 3.84 | 3.6 | 3.61 | 3.61 | +0.08 (+2.27%) | 15,157 |
26 Oct 2010 | INR | 3.51 | 3.75 | 3.5 | 3.53 | 3.53 | -0.13 (-3.55%) | 17,561 |
25 Oct 2010 | INR | 3.62 | 3.85 | 3.62 | 3.66 | 3.66 | -0.16 (-4.19%) | 3,999 |
22 Oct 2010 | INR | 3.82 | 3.97 | 3.46 | 3.82 | 3.82 | 0.0 (0.0%) | 9,031 |
21 Oct 2010 | INR | 3.88 | 3.89 | 3.6 | 3.82 | 3.82 | +0.28 (+7.91%) | 5,000 |
20 Oct 2010 | INR | 3.76 | 3.76 | 3.45 | 3.54 | 3.54 | -0.22 (-5.85%) | 35,492 |
19 Oct 2010 | INR | 3.6 | 3.98 | 3.6 | 3.76 | 3.76 | -0.04 (-1.05%) | 18,502 |
18 Oct 2010 | INR | 3.81 | 3.96 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 4,300 |
15 Oct 2010 | INR | 3.65 | 4.19 | 3.65 | 3.85 | 3.85 | 0.0 (0.0%) | 6,101 |