| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | INR | 3.85 | 4 | 3.82 | 3.85 | 3.85 | -0.11 (-2.78%) | 3,100 |
| 13 Oct 2010 | INR | 4.08 | 4.08 | 3.9 | 3.96 | 3.96 | +0.05 (+1.28%) | 1,486 |
| 12 Oct 2010 | INR | 3.9 | 4.14 | 3.9 | 3.91 | 3.91 | +0.04 (+1.03%) | 1,764 |
| 11 Oct 2010 | INR | 3.62 | 4.14 | 3.61 | 3.87 | 3.87 | -0.11 (-2.76%) | 14,234 |
| 8 Oct 2010 | INR | 3.72 | 4.07 | 3.72 | 3.98 | 3.98 | +0.01 (+0.25%) | 16,623 |
| 7 Oct 2010 | INR | 3.9 | 4.09 | 3.9 | 3.97 | 3.97 | -0.04 (-1.00%) | 6,100 |
| 6 Oct 2010 | INR | 3.95 | 4.09 | 3.7 | 4.01 | 4.01 | +0.1 (+2.56%) | 8,543 |
| 5 Oct 2010 | INR | 3.9 | 4.32 | 3.87 | 3.91 | 3.91 | -0.16 (-3.93%) | 6,701 |
| 4 Oct 2010 | INR | 3.85 | 4.23 | 3.72 | 4.07 | 4.07 | +0.08 (+2.01%) | 9,687 |
| 1 Oct 2010 | INR | 4 | 4.1 | 3.95 | 3.99 | 3.99 | -0.03 (-0.75%) | 8,082 |
| 30 Sep 2010 | INR | 3.99 | 4.16 | 3.9 | 4.02 | 4.02 | +0.12 (+3.08%) | 6,283 |
| 29 Sep 2010 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 16,202 |
| 28 Sep 2010 | INR | 3.9 | 4.16 | 3.81 | 3.95 | 3.95 | +0.01 (+0.25%) | 20,891 |
| 27 Sep 2010 | INR | 3.96 | 4.05 | 3.81 | 3.94 | 3.94 | +0.07 (+1.81%) | 8,176 |
| 24 Sep 2010 | INR | 4.03 | 4.03 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 2,654 |
| 23 Sep 2010 | INR | 4.12 | 4.12 | 3.85 | 3.89 | 3.89 | +0.06 (+1.57%) | 3,986 |
| 22 Sep 2010 | INR | 3.95 | 3.98 | 3.8 | 3.83 | 3.83 | -0.17 (-4.25%) | 10,960 |
| 21 Sep 2010 | INR | 4.1 | 4.1 | 3.93 | 4 | 4 | -0.01 (-0.25%) | 41,721 |
| 20 Sep 2010 | INR | 3.85 | 4.09 | 3.85 | 4.01 | 4.01 | -0.08 (-1.96%) | 3,990 |
| 17 Sep 2010 | INR | 3.9 | 4.25 | 3.9 | 4.09 | 4.09 | +0.07 (+1.74%) | 17,881 |
| 16 Sep 2010 | INR | 3.98 | 4.25 | 3.98 | 4.02 | 4.02 | -0.06 (-1.47%) | 14,409 |
| 15 Sep 2010 | INR | 4 | 4.25 | 3.95 | 4.08 | 4.08 | +0.08 (+2%) | 25,597 |
| 14 Sep 2010 | INR | 3.8 | 4.15 | 3.8 | 4 | 4 | +0.17 (+4.44%) | 15,977 |
| 13 Sep 2010 | INR | 4.16 | 4.16 | 3.81 | 3.83 | 3.83 | -0.14 (-3.53%) | 14,202 |
| 9 Sep 2010 | INR | 3.97 | 4.04 | 3.86 | 3.97 | 3.97 | -0.02 (-0.50%) | 6,786 |
| 8 Sep 2010 | INR | 4.29 | 4.29 | 3.87 | 3.99 | 3.99 | +0.01 (+0.25%) | 16,542 |
| 7 Sep 2010 | INR | 3.76 | 4.2 | 3.76 | 3.98 | 3.98 | +0.06 (+1.53%) | 20,903 |
| 6 Sep 2010 | INR | 3.61 | 3.95 | 3.6 | 3.92 | 3.92 | +0.15 (+3.98%) | 15,960 |
| 3 Sep 2010 | INR | 3.96 | 3.96 | 3.66 | 3.77 | 3.77 | -0.02 (-0.53%) | 7,565 |
| 2 Sep 2010 | INR | 3.71 | 3.94 | 3.71 | 3.79 | 3.79 | -0.01 (-0.26%) | 4,310 |
