| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | INR | 3.75 | 3.93 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 7,700 |
| 31 Aug 2010 | INR | 3.8 | 3.85 | 3.73 | 3.75 | 3.75 | -0.1 (-2.60%) | 5,324 |
| 30 Aug 2010 | INR | 4.03 | 4.03 | 3.85 | 3.85 | 3.85 | -0.09 (-2.28%) | 6,921 |
| 27 Aug 2010 | INR | 3.95 | 4.03 | 3.92 | 3.94 | 3.94 | -0.15 (-3.67%) | 9,072 |
| 26 Aug 2010 | INR | 4.2 | 4.2 | 3.93 | 4.09 | 4.09 | +0.08 (+2.00%) | 14,450 |
| 25 Aug 2010 | INR | 4.06 | 4.15 | 3.96 | 4.01 | 4.01 | -0.05 (-1.23%) | 11,505 |
| 24 Aug 2010 | INR | 4.12 | 4.13 | 3.92 | 4.06 | 4.06 | +0.1 (+2.53%) | 11,549 |
| 23 Aug 2010 | INR | 4 | 4.03 | 3.9 | 3.96 | 3.96 | -0.09 (-2.22%) | 7,308 |
| 20 Aug 2010 | INR | 4.08 | 4.08 | 3.98 | 4.05 | 4.05 | +0.05 (+1.25%) | 918 |
| 19 Aug 2010 | INR | 4.01 | 4.12 | 3.91 | 4 | 4 | -0.03 (-0.74%) | 20,538 |
| 18 Aug 2010 | INR | 3.88 | 4.17 | 3.88 | 4.03 | 4.03 | -0.02 (-0.49%) | 5,611 |
| 17 Aug 2010 | INR | 3.92 | 4.18 | 3.84 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,475 |
| 16 Aug 2010 | INR | 3.95 | 4.3 | 3.95 | 4 | 4 | -0.11 (-2.68%) | 10,691 |
| 13 Aug 2010 | INR | 4.12 | 4.25 | 4.11 | 4.11 | 4.11 | -0.17 (-3.97%) | 3,601 |
| 12 Aug 2010 | INR | 4.65 | 4.65 | 4.25 | 4.28 | 4.28 | -0.12 (-2.73%) | 8,650 |
| 11 Aug 2010 | INR | 4.5 | 4.66 | 4.26 | 4.4 | 4.4 | -0.06 (-1.35%) | 23,810 |
| 10 Aug 2010 | INR | 4.45 | 4.46 | 4.31 | 4.46 | 4.46 | +0.21 (+4.94%) | 34,115 |
| 9 Aug 2010 | INR | 4.02 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 27,051 |
| 6 Aug 2010 | INR | 4.02 | 4.05 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,710 |
| 5 Aug 2010 | INR | 4 | 4.05 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 8,100 |
| 4 Aug 2010 | INR | 3.87 | 4.1 | 3.87 | 4.05 | 4.05 | +0.05 (+1.25%) | 14,791 |
| 3 Aug 2010 | INR | 3.86 | 4.07 | 3.85 | 4 | 4 | -0.01 (-0.25%) | 22,213 |
| 2 Aug 2010 | INR | 3.76 | 4.04 | 3.76 | 4.01 | 4.01 | +0.2 (+5.25%) | 23,033 |
| 30 Jul 2010 | INR | 4.05 | 4.1 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 16,004 |
| 29 Jul 2010 | INR | 3.9 | 4.04 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 6,068 |
| 28 Jul 2010 | INR | 3.96 | 4.1 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 8,656 |
| 27 Jul 2010 | INR | 4 | 4.13 | 3.91 | 4 | 4 | +0.02 (+0.50%) | 6,318 |
| 26 Jul 2010 | INR | 4.01 | 4.15 | 3.95 | 3.98 | 3.98 | -0.1 (-2.45%) | 9,332 |
| 23 Jul 2010 | INR | 4.15 | 4.2 | 3.97 | 4.08 | 4.08 | -0.02 (-0.49%) | 12,537 |
| 22 Jul 2010 | INR | 4.05 | 4.14 | 3.95 | 4.1 | 4.1 | +0.08 (+1.99%) | 5,991 |
