Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | INR | 3.38 | 3.66 | 3.38 | 3.44 | 3.44 | -0.06 (-1.71%) | 1,355 |
27 Apr 2010 | INR | 3.46 | 3.67 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 7,550 |
26 Apr 2010 | INR | 3.5 | 3.62 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 11,787 |
23 Apr 2010 | INR | 3.55 | 3.74 | 3.55 | 3.66 | 3.66 | +0.05 (+1.39%) | 10,836 |
22 Apr 2010 | INR | 3.71 | 3.71 | 3.47 | 3.61 | 3.61 | +0.06 (+1.69%) | 5,840 |
21 Apr 2010 | INR | 3.6 | 3.66 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 2,165 |
20 Apr 2010 | INR | 3.72 | 3.72 | 3.46 | 3.61 | 3.61 | +0.06 (+1.69%) | 8,143 |
19 Apr 2010 | INR | 3.36 | 3.64 | 3.36 | 3.55 | 3.55 | -0.03 (-0.84%) | 2,550 |
16 Apr 2010 | INR | 3.48 | 3.7 | 3.4 | 3.58 | 3.58 | +0.11 (+3.17%) | 1,796 |
15 Apr 2010 | INR | 3.64 | 3.89 | 3.4 | 3.47 | 3.47 | -0.18 (-4.93%) | 63,521 |
14 Apr 2010 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 0 |
13 Apr 2010 | INR | 3.75 | 3.75 | 3.46 | 3.63 | 3.63 | -0.18 (-4.72%) | 118,910 |
12 Apr 2010 | INR | 3.71 | 3.94 | 3.71 | 3.81 | 3.81 | -0.18 (-4.51%) | 2,373 |
9 Apr 2010 | INR | 3.8 | 4 | 3.8 | 3.99 | 3.99 | +0.27 (+7.26%) | 9,529 |
8 Apr 2010 | INR | 3.88 | 3.89 | 3.65 | 3.72 | 3.72 | -0.18 (-4.62%) | 3,465 |
7 Apr 2010 | INR | 3.9 | 3.9 | 3.66 | 3.9 | 3.9 | +0.06 (+1.56%) | 6,348 |
6 Apr 2010 | INR | 3.6 | 3.85 | 3.6 | 3.84 | 3.84 | +0.24 (+6.67%) | 12,646 |
5 Apr 2010 | INR | 3.35 | 3.6 | 3.18 | 3.6 | 3.6 | +0.32 (+9.76%) | 5,320 |
2 Apr 2010 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 0 |
1 Apr 2010 | INR | 3.35 | 3.64 | 3.2 | 3.3 | 3.3 | -0.01 (-0.30%) | 18,856 |
31 Mar 2010 | INR | 3.22 | 3.31 | 3.17 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,245 |
30 Mar 2010 | INR | 3.15 | 3.35 | 3.15 | 3.3 | 3.3 | -0.05 (-1.49%) | 4,520 |
29 Mar 2010 | INR | 3.17 | 3.35 | 3.17 | 3.35 | 3.35 | +0.1 (+3.08%) | 2,190 |
26 Mar 2010 | INR | 3.55 | 3.58 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 5,914 |
25 Mar 2010 | INR | 3.55 | 3.55 | 3.25 | 3.26 | 3.26 | -0.14 (-4.12%) | 8,747 |
24 Mar 2010 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 3.5 | 3.57 | 3.27 | 3.4 | 3.4 | -0.1 (-2.86%) | 7,031 |
22 Mar 2010 | INR | 3.5 | 3.6 | 3.25 | 3.5 | 3.5 | +0.05 (+1.45%) | 6,493 |
19 Mar 2010 | INR | 3.48 | 3.48 | 3.26 | 3.45 | 3.45 | -0.05 (-1.43%) | 4,497 |
18 Mar 2010 | INR | 3.5 | 3.6 | 3.26 | 3.5 | 3.5 | -0.12 (-3.31%) | 16,655 |