| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | INR | 3.52 | 3.74 | 3.52 | 3.62 | 3.62 | -0.13 (-3.47%) | 3,901 |
| 16 Mar 2010 | INR | 3.6 | 3.75 | 3.58 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,066 |
| 15 Mar 2010 | INR | 3.95 | 3.95 | 3.55 | 3.58 | 3.58 | -0.07 (-1.92%) | 4,170 |
| 12 Mar 2010 | INR | 3.5 | 3.69 | 3.5 | 3.65 | 3.65 | -0.02 (-0.54%) | 5,130 |
| 11 Mar 2010 | INR | 3.8 | 3.8 | 3.5 | 3.67 | 3.67 | +0.08 (+2.23%) | 3,640 |
| 10 Mar 2010 | INR | 3.54 | 3.7 | 3.45 | 3.59 | 3.59 | +0.02 (+0.56%) | 13,001 |
| 9 Mar 2010 | INR | 3.78 | 3.78 | 3.53 | 3.57 | 3.57 | -0.21 (-5.56%) | 5,130 |
| 8 Mar 2010 | INR | 3.67 | 3.85 | 3.66 | 3.78 | 3.78 | +0.12 (+3.28%) | 1,934 |
| 5 Mar 2010 | INR | 3.81 | 3.81 | 3.62 | 3.66 | 3.66 | +0.03 (+0.83%) | 5,580 |
| 4 Mar 2010 | INR | 3.8 | 3.8 | 3.63 | 3.63 | 3.63 | -0.13 (-3.46%) | 4,600 |
| 3 Mar 2010 | INR | 3.66 | 3.8 | 3.66 | 3.76 | 3.76 | +0.01 (+0.27%) | 4,889 |
| 2 Mar 2010 | INR | 3.81 | 3.81 | 3.7 | 3.75 | 3.75 | +0.12 (+3.31%) | 2,030 |
| 26 Feb 2010 | INR | 3.61 | 3.78 | 3.53 | 3.63 | 3.63 | +0.02 (+0.55%) | 2,495 |
| 25 Feb 2010 | INR | 3.87 | 3.87 | 3.56 | 3.61 | 3.61 | -0.08 (-2.17%) | 3,225 |
| 24 Feb 2010 | INR | 3.66 | 3.87 | 3.65 | 3.69 | 3.69 | -0.02 (-0.54%) | 2,691 |
| 23 Feb 2010 | INR | 3.85 | 3.85 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 150 |
| 22 Feb 2010 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 250 |
| 19 Feb 2010 | INR | 3.75 | 3.76 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,000 |
| 18 Feb 2010 | INR | 3.67 | 3.85 | 3.64 | 3.85 | 3.85 | +0.1 (+2.67%) | 4,166 |
| 17 Feb 2010 | INR | 3.52 | 3.75 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,985 |
| 16 Feb 2010 | INR | 3.9 | 3.9 | 3.55 | 3.7 | 3.7 | -0.03 (-0.80%) | 6,160 |
| 15 Feb 2010 | INR | 3.91 | 3.91 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 1,157 |
| 12 Feb 2010 | INR | 0 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 3.73 | 3.8 | 3.73 | 3.73 | 3.73 | -0.08 (-2.10%) | 5,593 |
| 10 Feb 2010 | INR | 4 | 4 | 3.76 | 3.81 | 3.81 | -0.14 (-3.54%) | 10,565 |
| 9 Feb 2010 | INR | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,250 |
| 8 Feb 2010 | INR | 3.71 | 3.87 | 3.71 | 3.8 | 3.8 | +0.09 (+2.43%) | 3,476 |
| 5 Feb 2010 | INR | 4 | 4 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 4,500 |
| 4 Feb 2010 | INR | 4 | 4.05 | 3.82 | 3.9 | 3.9 | -0.05 (-1.27%) | 9,486 |
| 3 Feb 2010 | INR | 4 | 4.07 | 3.92 | 3.95 | 3.95 | -0.15 (-3.66%) | 5,100 |
