Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.25 | 6.49 | 6.24 | 6.26 | 6.26 | -0.01 (-0.16%) | 2,218 |
8 Dec 2022 | INR | 6.39 | 6.66 | 6.2 | 6.27 | 6.27 | -0.19 (-2.94%) | 16,092 |
7 Dec 2022 | INR | 6.61 | 6.66 | 6.4 | 6.46 | 6.46 | -0.11 (-1.67%) | 6,022 |
6 Dec 2022 | INR | 6.99 | 7 | 6.5 | 6.57 | 6.57 | -0.21 (-3.10%) | 17,911 |
5 Dec 2022 | INR | 6.5 | 7 | 6.5 | 6.78 | 6.78 | +0.11 (+1.65%) | 17,383 |
2 Dec 2022 | INR | 6.84 | 6.84 | 6.26 | 6.67 | 6.67 | +0.15 (+2.30%) | 19,104 |
1 Dec 2022 | INR | 6.13 | 6.6 | 6.13 | 6.52 | 6.52 | +0.07 (+1.09%) | 13,230 |
30 Nov 2022 | INR | 6.5 | 6.75 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 2,201 |
29 Nov 2022 | INR | 6.9 | 6.9 | 6.3 | 6.78 | 6.78 | +0.2 (+3.04%) | 4,739 |
28 Nov 2022 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 2,511 |
25 Nov 2022 | INR | 5.7 | 6.27 | 5.69 | 6.27 | 6.27 | +0.29 (+4.85%) | 18,832 |
24 Nov 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 4,317 |
23 Nov 2022 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 1,825 |
22 Nov 2022 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 3,743 |
21 Nov 2022 | INR | 6.96 | 7.55 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 18,007 |
18 Nov 2022 | INR | 8 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 35,855 |
17 Nov 2022 | INR | 7.5 | 7.77 | 7.5 | 7.7 | 7.7 | +0.3 (+4.05%) | 22,001 |
16 Nov 2022 | INR | 7.3 | 7.44 | 7.15 | 7.4 | 7.4 | +0.31 (+4.37%) | 31,927 |
15 Nov 2022 | INR | 7.14 | 7.15 | 6.9 | 7.09 | 7.09 | +0.28 (+4.11%) | 14,315 |
14 Nov 2022 | INR | 6.79 | 6.81 | 6.2 | 6.81 | 6.81 | +0.32 (+4.93%) | 9,075 |
11 Nov 2022 | INR | 6.19 | 6.49 | 6 | 6.49 | 6.49 | +0.3 (+4.85%) | 19,525 |
10 Nov 2022 | INR | 5.95 | 6.21 | 5.95 | 6.19 | 6.19 | +0.27 (+4.56%) | 2,453 |
9 Nov 2022 | INR | 5.75 | 6.06 | 5.75 | 5.92 | 5.92 | +0.14 (+2.42%) | 10,117 |
7 Nov 2022 | INR | 5.65 | 5.78 | 5.53 | 5.78 | 5.78 | +0.27 (+4.90%) | 5,139 |
4 Nov 2022 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 952 |
3 Nov 2022 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.24 (+4.79%) | 2,376 |
2 Nov 2022 | INR | 5.18 | 5.45 | 4.98 | 5.01 | 5.01 | -0.23 (-4.39%) | 16,429 |
1 Nov 2022 | INR | 5.25 | 5.29 | 5.18 | 5.24 | 5.24 | -0.21 (-3.85%) | 4,231 |
31 Oct 2022 | INR | 5.45 | 5.45 | 5.33 | 5.45 | 5.45 | -0.16 (-2.85%) | 9,406 |
28 Oct 2022 | INR | 5.75 | 5.87 | 5.61 | 5.61 | 5.61 | -0.26 (-4.43%) | 3,792 |