| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 4.64 | 5 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 13,830 |
| 4 Nov 2009 | INR | 4.85 | 4.98 | 4.82 | 4.88 | 4.88 | -0.19 (-3.75%) | 6,847 |
| 3 Nov 2009 | INR | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | -0.24 (-4.52%) | 4,200 |
| 30 Oct 2009 | INR | 5.31 | 5.82 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 6,429 |
| 29 Oct 2009 | INR | 5.58 | 5.6 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 12,958 |
| 28 Oct 2009 | INR | 5.9 | 6.06 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 7,261 |
| 27 Oct 2009 | INR | 6.17 | 6.66 | 6.17 | 6.17 | 6.17 | -0.29 (-4.49%) | 10,699 |
| 26 Oct 2009 | INR | 7.15 | 7.15 | 6.35 | 6.46 | 6.46 | -0.69 (-9.65%) | 23,240 |
| 23 Oct 2009 | INR | 6.6 | 7.15 | 6.6 | 7.15 | 7.15 | +0.55 (+8.33%) | 61,742 |
| 22 Oct 2009 | INR | 7.69 | 7.69 | 6.42 | 6.6 | 6.6 | -0.53 (-7.43%) | 148,818 |
| 21 Oct 2009 | INR | 6.94 | 7.13 | 6.65 | 7.13 | 7.13 | +0.64 (+9.86%) | 114,652 |
| 20 Oct 2009 | INR | 6.25 | 6.49 | 6 | 6.49 | 6.49 | +0.59 (+10%) | 174,711 |
| 17 Oct 2009 | INR | 5.5 | 5.9 | 5.35 | 5.9 | 5.9 | +0.53 (+9.87%) | 56,448 |
| 16 Oct 2009 | INR | 4.95 | 5.37 | 4.95 | 5.37 | 5.37 | +0.89 (+19.87%) | 99,776 |
| 15 Oct 2009 | INR | 3.51 | 4.5 | 3.51 | 4.48 | 4.48 | +0.73 (+19.47%) | 38,588 |
| 14 Oct 2009 | INR | 3.51 | 3.75 | 3.51 | 3.75 | 3.75 | 0.0 (0.0%) | 8,401 |
| 12 Oct 2009 | INR | 3.53 | 3.75 | 3.52 | 3.75 | 3.75 | +0.15 (+4.17%) | 14,200 |
| 9 Oct 2009 | INR | 3.6 | 3.65 | 3.52 | 3.6 | 3.6 | -0.05 (-1.37%) | 9,800 |
| 8 Oct 2009 | INR | 3.62 | 3.79 | 3.58 | 3.65 | 3.65 | +0.03 (+0.83%) | 8,057 |
| 7 Oct 2009 | INR | 3.51 | 3.79 | 3.51 | 3.62 | 3.62 | -0.08 (-2.16%) | 3,050 |
| 6 Oct 2009 | INR | 3.52 | 3.74 | 3.52 | 3.7 | 3.7 | +0.05 (+1.37%) | 14,727 |
| 5 Oct 2009 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 3,450 |
| 1 Oct 2009 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 6,925 |
| 30 Sep 2009 | INR | 3.96 | 3.96 | 3.75 | 3.77 | 3.77 | -0.05 (-1.31%) | 7,286 |
| 29 Sep 2009 | INR | 3.8 | 3.95 | 3.61 | 3.82 | 3.82 | +0.11 (+2.96%) | 21,830 |
| 25 Sep 2009 | INR | 3.6 | 3.85 | 3.41 | 3.71 | 3.71 | +0.1 (+2.77%) | 7,118 |
| 24 Sep 2009 | INR | 3.61 | 3.81 | 3.56 | 3.61 | 3.61 | -0.06 (-1.63%) | 3,298 |
| 23 Sep 2009 | INR | 3.7 | 3.7 | 3.63 | 3.67 | 3.67 | -0.18 (-4.68%) | 4,250 |
| 22 Sep 2009 | INR | 3.61 | 3.85 | 3.61 | 3.85 | 3.85 | +0.23 (+6.35%) | 10,223 |
| 18 Sep 2009 | INR | 3.6 | 3.77 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 600 |
