| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | INR | 3.65 | 3.9 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 4,451 |
| 16 Sep 2009 | INR | 3.68 | 4 | 3.67 | 3.68 | 3.68 | -0.02 (-0.54%) | 8,557 |
| 15 Sep 2009 | INR | 3.53 | 3.79 | 3.53 | 3.7 | 3.7 | -0.15 (-3.90%) | 12,077 |
| 14 Sep 2009 | INR | 3.74 | 3.85 | 3.74 | 3.85 | 3.85 | -0.02 (-0.52%) | 360 |
| 11 Sep 2009 | INR | 3.86 | 4.2 | 3.5 | 3.87 | 3.87 | +0.16 (+4.31%) | 12,161 |
| 10 Sep 2009 | INR | 4.04 | 4.04 | 3.67 | 3.71 | 3.71 | -0.25 (-6.31%) | 12,576 |
| 9 Sep 2009 | INR | 3.6 | 3.97 | 3.6 | 3.96 | 3.96 | 0.0 (0.0%) | 4,235 |
| 8 Sep 2009 | INR | 3.66 | 4.02 | 3.66 | 3.96 | 3.96 | -0.03 (-0.75%) | 12,016 |
| 7 Sep 2009 | INR | 3.95 | 3.99 | 3.88 | 3.99 | 3.99 | 0.0 (0.0%) | 1,900 |
| 4 Sep 2009 | INR | 3.79 | 3.99 | 3.75 | 3.99 | 3.99 | +0.2 (+5.28%) | 11,850 |
| 3 Sep 2009 | INR | 3.74 | 3.79 | 3.65 | 3.79 | 3.79 | +0.14 (+3.84%) | 5,100 |
| 2 Sep 2009 | INR | 3.9 | 3.92 | 3.61 | 3.65 | 3.65 | -0.05 (-1.35%) | 4,504 |
| 1 Sep 2009 | INR | 3.8 | 3.85 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 11,959 |
| 31 Aug 2009 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.24 (+6.74%) | 6,595 |
| 28 Aug 2009 | INR | 3.79 | 3.8 | 3.51 | 3.56 | 3.56 | -0.23 (-6.07%) | 5,781 |
| 27 Aug 2009 | INR | 3.8 | 3.8 | 3.7 | 3.79 | 3.79 | +0.07 (+1.88%) | 1,851 |
| 26 Aug 2009 | INR | 3.57 | 3.78 | 3.57 | 3.72 | 3.72 | +0.21 (+5.98%) | 3,002 |
| 25 Aug 2009 | INR | 3.84 | 3.84 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 23,550 |
| 24 Aug 2009 | INR | 3.36 | 3.76 | 3.36 | 3.51 | 3.51 | 0.0 (0.0%) | 2,500 |
| 21 Aug 2009 | INR | 3.4 | 3.6 | 3.4 | 3.51 | 3.51 | -0.04 (-1.13%) | 2,650 |
| 20 Aug 2009 | INR | 3.51 | 3.55 | 3.5 | 3.55 | 3.55 | +0.08 (+2.31%) | 1,062 |
| 19 Aug 2009 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 352 |
| 18 Aug 2009 | INR | 3.51 | 3.86 | 3.5 | 3.53 | 3.53 | -0.02 (-0.56%) | 3,200 |
| 17 Aug 2009 | INR | 3.5 | 3.56 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,082 |
| 14 Aug 2009 | INR | 3.8 | 3.8 | 3.56 | 3.7 | 3.7 | -0.04 (-1.07%) | 2,400 |
| 13 Aug 2009 | INR | 3.8 | 3.8 | 3.56 | 3.74 | 3.74 | +0.05 (+1.36%) | 9,770 |
| 12 Aug 2009 | INR | 3.7 | 3.8 | 3.5 | 3.69 | 3.69 | -0.11 (-2.89%) | 15,850 |
| 11 Aug 2009 | INR | 3.54 | 3.8 | 3.54 | 3.8 | 3.8 | -0.05 (-1.30%) | 975 |
| 10 Aug 2009 | INR | 3.55 | 3.85 | 3.5 | 3.85 | 3.85 | +0.2 (+5.48%) | 4,494 |
| 7 Aug 2009 | INR | 3.64 | 3.94 | 3.63 | 3.65 | 3.65 | -0.35 (-8.75%) | 3,201 |
