| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | INR | 4 | 4.1 | 3.83 | 4 | 4 | -0.08 (-1.96%) | 3,450 |
| 5 Aug 2009 | INR | 3.7 | 4.08 | 3.7 | 4.08 | 4.08 | +0.13 (+3.29%) | 4,699 |
| 4 Aug 2009 | INR | 3.75 | 3.95 | 3.62 | 3.95 | 3.95 | +0.35 (+9.72%) | 12,500 |
| 3 Aug 2009 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 980 |
| 31 Jul 2009 | INR | 3.43 | 3.75 | 3.43 | 3.75 | 3.75 | +0.33 (+9.65%) | 5,612 |
| 30 Jul 2009 | INR | 3.59 | 3.59 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 3,700 |
| 29 Jul 2009 | INR | 3.5 | 3.95 | 3.45 | 3.45 | 3.45 | -0.32 (-8.49%) | 8,600 |
| 28 Jul 2009 | INR | 3.5 | 3.82 | 3.5 | 3.77 | 3.77 | +0.17 (+4.72%) | 3,212 |
| 27 Jul 2009 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.33 (+10.09%) | 211 |
| 24 Jul 2009 | INR | 3.6 | 3.6 | 3.26 | 3.27 | 3.27 | -0.26 (-7.37%) | 3,832 |
| 23 Jul 2009 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.3 (+9.29%) | 500 |
| 22 Jul 2009 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 400 |
| 21 Jul 2009 | INR | 3.46 | 3.5 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 930 |
| 20 Jul 2009 | INR | 3.87 | 3.87 | 3.46 | 3.46 | 3.46 | -0.24 (-6.49%) | 50 |
| 17 Jul 2009 | INR | 3.35 | 3.7 | 3.35 | 3.7 | 3.7 | +0.01 (+0.27%) | 10,225 |
| 16 Jul 2009 | INR | 3.5 | 3.74 | 3.07 | 3.69 | 3.69 | +0.29 (+8.53%) | 1,200 |
| 15 Jul 2009 | INR | 3.65 | 3.65 | 3.12 | 3.4 | 3.4 | -0.2 (-5.56%) | 277 |
| 14 Jul 2009 | INR | 3.1 | 3.6 | 3.08 | 3.6 | 3.6 | +0.31 (+9.42%) | 5,680 |
| 13 Jul 2009 | INR | 3.15 | 3.29 | 3.15 | 3.29 | 3.29 | -0.21 (-6%) | 600 |
| 10 Jul 2009 | INR | 3.06 | 3.5 | 3.06 | 3.5 | 3.5 | +0.11 (+3.24%) | 2,555 |
| 9 Jul 2009 | INR | 3.2 | 3.49 | 2.89 | 3.39 | 3.39 | +0.19 (+5.94%) | 430 |
| 8 Jul 2009 | INR | 3.51 | 3.55 | 3.2 | 3.2 | 3.2 | -0.31 (-8.83%) | 338 |
| 7 Jul 2009 | INR | 3.83 | 3.85 | 3.51 | 3.51 | 3.51 | -0.42 (-10.69%) | 4,511 |
| 2 Jul 2009 | INR | 3.95 | 3.99 | 3.5 | 3.93 | 3.93 | +0.16 (+4.24%) | 4,254 |
| 1 Jul 2009 | INR | 3.46 | 3.77 | 3.46 | 3.77 | 3.77 | +0.14 (+3.86%) | 2,503 |
| 30 Jun 2009 | INR | 3.7 | 3.75 | 3.62 | 3.63 | 3.63 | -0.17 (-4.47%) | 2,770 |
| 29 Jun 2009 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 521 |
| 26 Jun 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 500 |
| 25 Jun 2009 | INR | 3.95 | 4 | 3.75 | 3.75 | 3.75 | -0.16 (-4.09%) | 1,625 |
| 24 Jun 2009 | INR | 3.7 | 3.92 | 3.68 | 3.91 | 3.91 | +0.16 (+4.27%) | 1,127 |
