| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | INR | 3.68 | 3.9 | 3.68 | 3.75 | 3.75 | -0.12 (-3.10%) | 1,200 |
| 22 Jun 2009 | INR | 3.7 | 3.87 | 3.52 | 3.87 | 3.87 | +0.17 (+4.59%) | 2,090 |
| 19 Jun 2009 | INR | 3.5 | 3.7 | 3.5 | 3.7 | 3.7 | +0.17 (+4.82%) | 875 |
| 18 Jun 2009 | INR | 3.53 | 3.84 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,501 |
| 17 Jun 2009 | INR | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,645 |
| 16 Jun 2009 | INR | 3.82 | 3.9 | 3.82 | 3.9 | 3.9 | -0.12 (-2.99%) | 2,160 |
| 15 Jun 2009 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 1,156 |
| 12 Jun 2009 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 1,080 |
| 11 Jun 2009 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.12 (-2.63%) | 515 |
| 10 Jun 2009 | INR | 4.9 | 4.9 | 4.55 | 4.57 | 4.57 | -0.11 (-2.35%) | 995 |
| 9 Jun 2009 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.13 (-2.70%) | 4,450 |
| 8 Jun 2009 | INR | 5 | 5 | 4.57 | 4.81 | 4.81 | +0.01 (+0.21%) | 15,154 |
| 5 Jun 2009 | INR | 4.81 | 4.81 | 4.45 | 4.8 | 4.8 | +0.21 (+4.58%) | 16,975 |
| 4 Jun 2009 | INR | 4.56 | 4.59 | 4.22 | 4.59 | 4.59 | +0.21 (+4.79%) | 14,700 |
| 3 Jun 2009 | INR | 4.38 | 4.38 | 4.12 | 4.38 | 4.38 | +0.2 (+4.78%) | 23,990 |
| 2 Jun 2009 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 7,100 |
| 1 Jun 2009 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 100 |
| 29 May 2009 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 300 |
| 28 May 2009 | INR | 3.28 | 3.62 | 3.28 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,570 |
| 27 May 2009 | INR | 3.78 | 3.78 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 5,895 |
| 26 May 2009 | INR | 3.66 | 3.66 | 3.6 | 3.6 | 3.6 | +0.11 (+3.15%) | 13,901 |
| 25 May 2009 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 799 |
| 22 May 2009 | INR | 3.26 | 3.42 | 3.26 | 3.33 | 3.33 | +0.07 (+2.15%) | 7,992 |
| 21 May 2009 | INR | 3.1 | 3.26 | 3.1 | 3.26 | 3.26 | +0.16 (+5.16%) | 6,790 |
| 20 May 2009 | INR | 3.02 | 3.17 | 2.9 | 3.1 | 3.1 | +0.08 (+2.65%) | 20,425 |
| 19 May 2009 | INR | 2.88 | 3.02 | 2.82 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,626 |
| 15 May 2009 | INR | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | -0.12 (-4%) | 1,799 |
| 13 May 2009 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 1,150 |
| 12 May 2009 | INR | 2.84 | 3 | 2.84 | 3 | 3 | +0.02 (+0.67%) | 2,600 |
| 11 May 2009 | INR | 2.99 | 2.99 | 2.82 | 2.98 | 2.98 | -0.08 (-2.61%) | 1,446 |
