DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2009	INR	2.9	3.07	2.84	3.06	3.06	+0.11 (+3.73%)	3,380
7 May 2009	INR	3	3	2.95	2.95	2.95	-0.15 (-4.84%)	2,650
6 May 2009	INR	3	3.14	3	3.1	3.1	+0.1 (+3.33%)	6,349
5 May 2009	INR	2.89	3	2.87	3	3	0.0 (0.0%)	400
4 May 2009	INR	3.1	3.1	3	3	3	-0.05 (-1.64%)	2,450
29 Apr 2009	INR	3.1	3.1	2.88	3.05	3.05	+0.05 (+1.67%)	897
28 Apr 2009	INR	3.09	3.09	3	3	3	-0.09 (-2.91%)	1,300
27 Apr 2009	INR	2.91	3.09	2.85	3.09	3.09	+0.1 (+3.34%)	2,500
24 Apr 2009	INR	2.86	2.99	2.86	2.99	2.99	+0.14 (+4.91%)	321
23 Apr 2009	INR	2.99	3	2.85	2.85	2.85	-0.14 (-4.68%)	1,700
22 Apr 2009	INR	2.75	3	2.75	2.99	2.99	+0.24 (+8.73%)	9,708
21 Apr 2009	INR	2.75	3	2.75	2.75	2.75	-0.09 (-3.17%)	2,650
20 Apr 2009	INR	2.81	2.9	2.81	2.84	2.84	-0.01 (-0.35%)	1,300
17 Apr 2009	INR	2.8	3	2.8	2.85	2.85	-0.13 (-4.36%)	6,600
16 Apr 2009	INR	2.95	3	2.9	2.98	2.98	+0.04 (+1.36%)	4,726
15 Apr 2009	INR	2.8	2.94	2.8	2.94	2.94	+0.14 (+5.00%)	9,228
13 Apr 2009	INR	2.69	2.8	2.6	2.8	2.8	+0.11 (+4.09%)	5,537
9 Apr 2009	INR	2.7	2.71	2.5	2.69	2.69	+0.11 (+4.26%)	2,231
8 Apr 2009	INR	2.49	2.59	2.46	2.58	2.58	+0.13 (+5.31%)	5,681
6 Apr 2009	INR	2.61	2.61	2.34	2.45	2.45	+0.06 (+2.51%)	315
2 Apr 2009	INR	2.17	2.42	2.15	2.39	2.39	+0.01 (+0.42%)	6,288
1 Apr 2009	INR	2.17	2.38	2.17	2.38	2.38	+0.13 (+5.78%)	800
31 Mar 2009	INR	2.2	2.25	2.14	2.25	2.25	-0.12 (-5.06%)	7,936
30 Mar 2009	INR	2.15	2.37	2.06	2.37	2.37	+0.21 (+9.72%)	3,301
27 Mar 2009	INR	2.15	2.25	2.1	2.16	2.16	+0.04 (+1.89%)	5,263
26 Mar 2009	INR	2.21	2.22	2.12	2.12	2.12	-0.13 (-5.78%)	5,001
25 Mar 2009	INR	2.2	2.37	2.16	2.25	2.25	+0.04 (+1.81%)	6,450
24 Mar 2009	INR	2.2	2.39	2.15	2.21	2.21	+0.03 (+1.38%)	14,000
23 Mar 2009	INR	2.18	2.18	2.18	2.18	2.18	-0.23 (-9.54%)	1,000
20 Mar 2009	INR	2.5	2.55	2.41	2.41	2.41	+0.01 (+0.42%)	1,630

See Xignite Response |