DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2009	INR	2.5	2.5	2.4	2.4	2.4	+0.05 (+2.13%)	1,341
18 Mar 2009	INR	2.34	2.35	2.24	2.35	2.35	+0.15 (+6.82%)	1,226
17 Mar 2009	INR	2.35	2.35	2.2	2.2	2.2	-0.15 (-6.38%)	1,100
16 Mar 2009	INR	2.32	2.35	2.1	2.35	2.35	+0.03 (+1.29%)	5,023
13 Mar 2009	INR	2.2	2.32	2.2	2.32	2.32	0.0 (0.0%)	1,390
12 Mar 2009	INR	2.77	2.77	2.32	2.32	2.32	-0.25 (-9.73%)	7,257
9 Mar 2009	INR	2.6	2.6	2.57	2.57	2.57	-0.07 (-2.65%)	1,200
6 Mar 2009	INR	2.57	2.64	2.57	2.64	2.64	+0.07 (+2.72%)	2,000
5 Mar 2009	INR	2.57	2.57	2.57	2.57	2.57	-0.13 (-4.81%)	100
4 Mar 2009	INR	2.7	2.7	2.7	2.7	2.7	+0.14 (+5.47%)	1,025
3 Mar 2009	INR	2.61	2.61	2.56	2.56	2.56	-0.04 (-1.54%)	5,730
2 Mar 2009	INR	2.6	2.74	2.6	2.6	2.6	-0.05 (-1.89%)	5,029
27 Feb 2009	INR	2.65	2.65	2.65	2.65	2.65	+0.03 (+1.15%)	100
26 Feb 2009	INR	2.62	2.62	2.62	2.62	2.62	-0.03 (-1.13%)	1,000
25 Feb 2009	INR	2.65	2.65	2.65	2.65	2.65	-0.06 (-2.21%)	2,840
24 Feb 2009	INR	2.7	2.71	2.7	2.71	2.71	+0.01 (+0.37%)	110
19 Feb 2009	INR	2.8	2.8	2.7	2.7	2.7	-0.02 (-0.74%)	325
18 Feb 2009	INR	2.7	2.72	2.7	2.72	2.72	+0.11 (+4.21%)	1,000
17 Feb 2009	INR	2.75	2.75	2.61	2.61	2.61	-0.04 (-1.51%)	600
16 Feb 2009	INR	2.88	2.88	2.65	2.65	2.65	-0.13 (-4.68%)	374
13 Feb 2009	INR	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	700
12 Feb 2009	INR	2.69	2.81	2.55	2.78	2.78	+0.09 (+3.35%)	1,450
11 Feb 2009	INR	2.45	2.69	2.45	2.69	2.69	+0.12 (+4.67%)	3,705
10 Feb 2009	INR	2.67	2.67	2.57	2.57	2.57	+0.02 (+0.78%)	4,947
9 Feb 2009	INR	2.55	2.55	2.55	2.55	2.55	+0.12 (+4.94%)	900
6 Feb 2009	INR	2.43	2.43	2.43	2.43	2.43	+0.11 (+4.74%)	150
5 Feb 2009	INR	2.38	2.4	2.32	2.32	2.32	-0.06 (-2.52%)	1,200
4 Feb 2009	INR	2.21	2.42	2.21	2.38	2.38	+0.06 (+2.59%)	3,622
3 Feb 2009	INR	2.35	2.35	2.24	2.32	2.32	-0.03 (-1.28%)	880
2 Feb 2009	INR	2.44	2.45	2.35	2.35	2.35	+0.01 (+0.43%)	1,150

See Xignite Response |