| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | INR | 2.15 | 2.34 | 2.15 | 2.34 | 2.34 | +0.11 (+4.93%) | 1,850 |
| 29 Jan 2009 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 316 |
| 28 Jan 2009 | INR | 2.34 | 2.34 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 1,700 |
| 27 Jan 2009 | INR | 2.45 | 2.45 | 2.23 | 2.25 | 2.25 | -0.09 (-3.85%) | 400 |
| 23 Jan 2009 | INR | 2.16 | 2.34 | 2.16 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,650 |
| 22 Jan 2009 | INR | 2.44 | 2.44 | 2.23 | 2.35 | 2.35 | +0.02 (+0.86%) | 525 |
| 21 Jan 2009 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 1,499 |
| 20 Jan 2009 | INR | 2.57 | 2.57 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 670 |
| 19 Jan 2009 | INR | 2.36 | 2.57 | 2.36 | 2.57 | 2.57 | +0.12 (+4.90%) | 3,110 |
| 16 Jan 2009 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 150 |
| 15 Jan 2009 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 750 |
| 14 Jan 2009 | INR | 2.75 | 2.76 | 2.35 | 2.35 | 2.35 | -0.18 (-7.11%) | 1,865 |
| 13 Jan 2009 | INR | 2.84 | 2.84 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 1,128 |
| 12 Jan 2009 | INR | 2.57 | 2.65 | 2.55 | 2.65 | 2.65 | -0.29 (-9.86%) | 1,700 |
| 9 Jan 2009 | INR | 2.73 | 2.94 | 2.69 | 2.94 | 2.94 | -0.02 (-0.68%) | 3,303 |
| 7 Jan 2009 | INR | 3.02 | 3.24 | 2.96 | 2.96 | 2.96 | -0.32 (-9.76%) | 3,020 |
| 6 Jan 2009 | INR | 3 | 3.28 | 3 | 3.28 | 3.28 | +0.28 (+9.33%) | 3,910 |
| 5 Jan 2009 | INR | 3 | 3.29 | 3 | 3 | 3 | -0.1 (-3.23%) | 7,552 |
| 2 Jan 2009 | INR | 2.73 | 3.1 | 2.73 | 3.1 | 3.1 | +0.05 (+1.64%) | 8,335 |
| 1 Jan 2009 | INR | 2.49 | 3.08 | 2.49 | 3.05 | 3.05 | +0.2 (+7.02%) | 7,439 |
| 31 Dec 2008 | INR | 2.55 | 3 | 2.45 | 2.85 | 2.85 | +0.28 (+10.89%) | 14,012 |
| 30 Dec 2008 | INR | 2.16 | 2.57 | 2.16 | 2.57 | 2.57 | +0.41 (+18.98%) | 151 |
| 29 Dec 2008 | INR | 2.5 | 2.6 | 2.16 | 2.16 | 2.16 | -0.34 (-13.60%) | 8,201 |
| 26 Dec 2008 | INR | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.19 (+8.23%) | 9,604 |
| 24 Dec 2008 | INR | 2.4 | 2.5 | 2.05 | 2.31 | 2.31 | +0.15 (+6.94%) | 4,986 |
| 23 Dec 2008 | INR | 1.81 | 2.42 | 1.81 | 2.16 | 2.16 | -0.04 (-1.82%) | 2,951 |
| 22 Dec 2008 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.24 (-9.84%) | 200 |
| 19 Dec 2008 | INR | 2.46 | 2.46 | 2.16 | 2.44 | 2.44 | 0.0 (0.0%) | 3,200 |
| 18 Dec 2008 | INR | 2.11 | 2.44 | 2.11 | 2.44 | 2.44 | +0.14 (+6.09%) | 2,455 |
| 17 Dec 2008 | INR | 2.46 | 2.46 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 4,400 |
