| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | INR | 2.33 | 2.33 | 2.19 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,199 |
| 15 Dec 2008 | INR | 2.25 | 2.3 | 2 | 2.24 | 2.24 | +0.14 (+6.67%) | 7,450 |
| 12 Dec 2008 | INR | 2.32 | 2.32 | 2.05 | 2.1 | 2.1 | -0.22 (-9.48%) | 14,562 |
| 11 Dec 2008 | INR | 1.92 | 2.32 | 1.92 | 2.32 | 2.32 | +0.19 (+8.92%) | 310 |
| 10 Dec 2008 | INR | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 1,565 |
| 8 Dec 2008 | INR | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | -0.05 (-2.26%) | 1,500 |
| 5 Dec 2008 | INR | 2.46 | 2.46 | 2.21 | 2.21 | 2.21 | +0.11 (+5.24%) | 3,835 |
| 4 Dec 2008 | INR | 2.01 | 2.3 | 2.01 | 2.1 | 2.1 | -0.2 (-8.70%) | 2,825 |
| 3 Dec 2008 | INR | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 546 |
| 2 Dec 2008 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 50 |
| 1 Dec 2008 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.35 (+18.32%) | 100 |
| 28 Nov 2008 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 2,050 |
| 26 Nov 2008 | INR | 2.25 | 2.25 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 1,600 |
| 25 Nov 2008 | INR | 2.47 | 2.47 | 2.05 | 2.07 | 2.07 | -0.05 (-2.36%) | 1,900 |
| 24 Nov 2008 | INR | 2.45 | 2.45 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,610 |
| 21 Nov 2008 | INR | 2.25 | 2.29 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 3,261 |
| 20 Nov 2008 | INR | 2.2 | 2.34 | 2 | 2.15 | 2.15 | +0.03 (+1.42%) | 8,032 |
| 19 Nov 2008 | INR | 2 | 2.3 | 1.86 | 2.12 | 2.12 | +0.17 (+8.72%) | 12,796 |
| 18 Nov 2008 | INR | 2.31 | 2.31 | 1.92 | 1.95 | 1.95 | -0.38 (-16.31%) | 9,602 |
| 17 Nov 2008 | INR | 2.1 | 2.33 | 2.05 | 2.33 | 2.33 | +0.18 (+8.37%) | 1,265 |
| 14 Nov 2008 | INR | 2.15 | 2.38 | 2.15 | 2.15 | 2.15 | -0.24 (-10.04%) | 1,392 |
| 12 Nov 2008 | INR | 2.4 | 2.4 | 2.2 | 2.39 | 2.39 | -0.09 (-3.63%) | 2,810 |
| 11 Nov 2008 | INR | 2.6 | 2.6 | 2.26 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,430 |
| 10 Nov 2008 | INR | 2.2 | 2.5 | 2.2 | 2.47 | 2.47 | +0.13 (+5.56%) | 3,598 |
| 7 Nov 2008 | INR | 2.09 | 2.34 | 2.09 | 2.34 | 2.34 | +0.15 (+6.85%) | 1,135 |
| 6 Nov 2008 | INR | 2.11 | 2.19 | 2.05 | 2.19 | 2.19 | -0.03 (-1.35%) | 11,923 |
| 5 Nov 2008 | INR | 2.54 | 2.65 | 2.11 | 2.22 | 2.22 | -0.03 (-1.33%) | 13,267 |
| 4 Nov 2008 | INR | 2.01 | 2.49 | 2.01 | 2.25 | 2.25 | -0.2 (-8.16%) | 9,551 |
| 3 Nov 2008 | INR | 2.3 | 2.5 | 2.13 | 2.45 | 2.45 | +0.11 (+4.70%) | 13,574 |
| 31 Oct 2008 | INR | 2.11 | 2.34 | 2.07 | 2.34 | 2.34 | +0.1 (+4.46%) | 8,593 |
