| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.8 | 5.9 | 5.8 | 5.87 | 5.87 | -0.23 (-3.77%) | 6,708 |
| 25 Oct 2022 | INR | 6.65 | 6.65 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 14,375 |
| 24 Oct 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 100 |
| 21 Oct 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 7,237 |
| 20 Oct 2022 | INR | 6.13 | 6.13 | 5.61 | 5.83 | 5.83 | -0.02 (-0.34%) | 10,714 |
| 19 Oct 2022 | INR | 5.8 | 5.85 | 5.36 | 5.85 | 5.85 | +0.27 (+4.84%) | 42,621 |
| 18 Oct 2022 | INR | 5.1 | 5.58 | 5.1 | 5.58 | 5.58 | +0.26 (+4.89%) | 46,286 |
| 17 Oct 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 4,181 |
| 14 Oct 2022 | INR | 5.59 | 6.17 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 81,300 |
| 13 Oct 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 1,298 |
| 12 Oct 2022 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 1,074 |
| 11 Oct 2022 | INR | 6.5 | 7.18 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 103,092 |
| 10 Oct 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 856 |
| 7 Oct 2022 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 875 |
| 6 Oct 2022 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 255 |
| 4 Oct 2022 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 1,736 |
| 3 Oct 2022 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 437 |
| 30 Sep 2022 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 187 |
| 29 Sep 2022 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 548 |
| 28 Sep 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 1 |
| 27 Sep 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 76 |
| 26 Sep 2022 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 4,642 |
| 23 Sep 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 12,621 |
| 22 Sep 2022 | INR | 11.99 | 11.99 | 11.2 | 11.94 | 11.94 | +0.52 (+4.55%) | 243,202 |
| 21 Sep 2022 | INR | 11.42 | 11.42 | 11.01 | 11.42 | 11.42 | +0.54 (+4.96%) | 122,702 |
| 20 Sep 2022 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 22,522 |
| 19 Sep 2022 | INR | 10.34 | 10.37 | 10 | 10.37 | 10.37 | +0.49 (+4.96%) | 102,657 |
| 16 Sep 2022 | INR | 9.8 | 9.88 | 9.5 | 9.88 | 9.88 | +0.47 (+4.99%) | 184,132 |
| 15 Sep 2022 | INR | 9.39 | 9.41 | 9 | 9.41 | 9.41 | +0.44 (+4.91%) | 109,701 |
| 14 Sep 2022 | INR | 8.74 | 8.97 | 8.55 | 8.97 | 8.97 | +0.42 (+4.91%) | 196,218 |
