| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 6.4 | 6.41 | 6.02 | 6.04 | 6.04 | -0.34 (-5.33%) | 4,439 |
| 18 Jun 2008 | INR | 6 | 6.39 | 6 | 6.38 | 6.38 | +0.28 (+4.59%) | 1,800 |
| 17 Jun 2008 | INR | 6.1 | 6.25 | 5.75 | 6.1 | 6.1 | +0.09 (+1.50%) | 3,815 |
| 16 Jun 2008 | INR | 5.6 | 6.2 | 5.6 | 6.01 | 6.01 | +0.02 (+0.33%) | 4,400 |
| 13 Jun 2008 | INR | 5.87 | 6 | 5.87 | 5.99 | 5.99 | +0.34 (+6.02%) | 3,900 |
| 12 Jun 2008 | INR | 5.34 | 6.16 | 5.34 | 5.65 | 5.65 | +0.04 (+0.71%) | 2,417 |
| 11 Jun 2008 | INR | 5.2 | 5.61 | 5.2 | 5.61 | 5.61 | +0.51 (+10.00%) | 1,567 |
| 10 Jun 2008 | INR | 5.55 | 5.72 | 5.07 | 5.1 | 5.1 | -0.43 (-7.78%) | 7,166 |
| 9 Jun 2008 | INR | 5.5 | 5.53 | 5.21 | 5.53 | 5.53 | -0.22 (-3.83%) | 4,880 |
| 6 Jun 2008 | INR | 5.5 | 5.9 | 5.5 | 5.75 | 5.75 | +0.16 (+2.86%) | 12,022 |
| 5 Jun 2008 | INR | 5.5 | 5.64 | 5.2 | 5.59 | 5.59 | +0.12 (+2.19%) | 3,200 |
| 4 Jun 2008 | INR | 5.39 | 5.89 | 5.39 | 5.47 | 5.47 | -0.22 (-3.87%) | 808 |
| 3 Jun 2008 | INR | 5.65 | 5.75 | 5.49 | 5.69 | 5.69 | -0.31 (-5.17%) | 10,446 |
| 2 Jun 2008 | INR | 6.02 | 6.37 | 6 | 6 | 6 | 0.0 (0.0%) | 11,101 |
| 30 May 2008 | INR | 6.05 | 6.3 | 6 | 6 | 6 | -0.01 (-0.17%) | 7,853 |
| 29 May 2008 | INR | 6.4 | 6.4 | 6.01 | 6.01 | 6.01 | -0.2 (-3.22%) | 922 |
| 28 May 2008 | INR | 6.5 | 6.5 | 5.85 | 6.21 | 6.21 | -0.29 (-4.46%) | 17,210 |
| 26 May 2008 | INR | 5.7 | 6.74 | 5.7 | 6.5 | 6.5 | +0.2 (+3.17%) | 4,703 |
| 23 May 2008 | INR | 6.99 | 6.99 | 6.05 | 6.3 | 6.3 | -0.56 (-8.16%) | 18,520 |
| 22 May 2008 | INR | 5.76 | 6.86 | 5.76 | 6.86 | 6.86 | +0.66 (+10.65%) | 20,494 |
| 21 May 2008 | INR | 6.6 | 6.6 | 6 | 6.2 | 6.2 | +0.03 (+0.49%) | 11,037 |
| 20 May 2008 | INR | 6 | 6.4 | 5.9 | 6.17 | 6.17 | -0.23 (-3.59%) | 23,753 |
| 16 May 2008 | INR | 6.2 | 6.55 | 5.7 | 6.4 | 6.4 | +0.16 (+2.56%) | 22,496 |
| 15 May 2008 | INR | 5.75 | 6.85 | 5.75 | 6.24 | 6.24 | -0.1 (-1.58%) | 15,228 |
| 14 May 2008 | INR | 6.5 | 6.74 | 6.2 | 6.34 | 6.34 | +0.14 (+2.26%) | 12,541 |
| 13 May 2008 | INR | 5.7 | 6.54 | 5.7 | 6.2 | 6.2 | +0.3 (+5.08%) | 7,715 |
| 12 May 2008 | INR | 6.4 | 6.4 | 5.9 | 5.9 | 5.9 | -0.63 (-9.65%) | 27,533 |
| 9 May 2008 | INR | 7 | 7 | 6.11 | 6.53 | 6.53 | -0.22 (-3.26%) | 7,248 |
| 8 May 2008 | INR | 7.57 | 7.57 | 6.7 | 6.75 | 6.75 | -0.48 (-6.64%) | 4,603 |
| 7 May 2008 | INR | 7.23 | 7.78 | 7.23 | 7.23 | 7.23 | -0.44 (-5.74%) | 11,740 |
