| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | INR | 5.53 | 5.79 | 5.52 | 5.52 | 5.52 | -0.58 (-9.51%) | 9,550 |
| 14 Mar 2008 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 5,205 |
| 13 Mar 2008 | INR | 6.6 | 6.65 | 6.42 | 6.42 | 6.42 | -0.43 (-6.28%) | 19,018 |
| 12 Mar 2008 | INR | 6.9 | 7.14 | 6.65 | 6.85 | 6.85 | -0.1 (-1.44%) | 51,352 |
| 11 Mar 2008 | INR | 6.73 | 7.3 | 6.73 | 6.95 | 6.95 | -0.13 (-1.84%) | 57,503 |
| 10 Mar 2008 | INR | 7.12 | 7.42 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 30,095 |
| 7 Mar 2008 | INR | 7.45 | 7.85 | 7.45 | 7.45 | 7.45 | -0.4 (-5.10%) | 12,476 |
| 5 Mar 2008 | INR | 7.85 | 8.05 | 7.81 | 7.85 | 7.85 | -0.37 (-4.50%) | 54,035 |
| 4 Mar 2008 | INR | 8.25 | 8.92 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 10,781 |
| 3 Mar 2008 | INR | 8.71 | 9.15 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 7,341 |
| 29 Feb 2008 | INR | 9 | 9.48 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 12,798 |
| 28 Feb 2008 | INR | 9.6 | 9.6 | 9.25 | 9.25 | 9.25 | -0.31 (-3.24%) | 17,219 |
| 27 Feb 2008 | INR | 9.8 | 10.25 | 9.51 | 9.56 | 9.56 | -0.24 (-2.45%) | 17,842 |
| 26 Feb 2008 | INR | 10.45 | 10.45 | 9.53 | 9.8 | 9.8 | -0.44 (-4.30%) | 9,138 |
| 25 Feb 2008 | INR | 10.2 | 10.24 | 9.8 | 10.24 | 10.24 | -0.06 (-0.58%) | 14,025 |
| 22 Feb 2008 | INR | 10.1 | 10.43 | 10.1 | 10.3 | 10.3 | +0.12 (+1.18%) | 17,687 |
| 21 Feb 2008 | INR | 10.5 | 10.89 | 9.96 | 10.18 | 10.18 | -0.1 (-0.97%) | 95,227 |
| 20 Feb 2008 | INR | 10.92 | 10.92 | 10.02 | 10.28 | 10.28 | +0.03 (+0.29%) | 88,396 |
| 19 Feb 2008 | INR | 10.98 | 10.98 | 9.98 | 10.25 | 10.25 | -0.21 (-2.01%) | 58,298 |
| 18 Feb 2008 | INR | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.49 (+4.91%) | 7,045 |
| 15 Feb 2008 | INR | 9.95 | 9.97 | 9.5 | 9.97 | 9.97 | +0.47 (+4.95%) | 31,458 |
| 14 Feb 2008 | INR | 9.43 | 9.5 | 9 | 9.5 | 9.5 | +0.45 (+4.97%) | 16,702 |
| 13 Feb 2008 | INR | 9.98 | 9.98 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 34,482 |
| 12 Feb 2008 | INR | 10.3 | 10.32 | 9.52 | 9.52 | 9.52 | -0.85 (-8.20%) | 36,784 |
| 11 Feb 2008 | INR | 10.88 | 10.92 | 9.9 | 10.37 | 10.37 | +0.23 (+2.27%) | 56,526 |
| 8 Feb 2008 | INR | 11.19 | 11.19 | 10.13 | 10.14 | 10.14 | -0.52 (-4.88%) | 38,419 |
| 7 Feb 2008 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 2,610 |
| 6 Feb 2008 | INR | 10.16 | 10.16 | 9.32 | 10.16 | 10.16 | +0.48 (+4.96%) | 30,937 |
| 5 Feb 2008 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 5,976 |
| 4 Feb 2008 | INR | 8.85 | 9.22 | 8.85 | 9.22 | 9.22 | +0.42 (+4.77%) | 19,646 |
