| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | INR | 9 | 9 | 8.76 | 8.8 | 8.8 | -0.42 (-4.56%) | 5,910 |
| 31 Jan 2008 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 10,431 |
| 30 Jan 2008 | INR | 9.5 | 9.8 | 9.45 | 9.7 | 9.7 | -0.24 (-2.41%) | 9,525 |
| 29 Jan 2008 | INR | 9.79 | 10.3 | 9.79 | 9.94 | 9.94 | -0.36 (-3.50%) | 64,454 |
| 28 Jan 2008 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 1,960 |
| 25 Jan 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 2,359 |
| 24 Jan 2008 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.57 (-4.76%) | 3,925 |
| 23 Jan 2008 | INR | 12 | 12 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 6,931 |
| 22 Jan 2008 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 720 |
| 21 Jan 2008 | INR | 13.26 | 13.3 | 13.25 | 13.25 | 13.25 | -0.63 (-4.54%) | 3,800 |
| 18 Jan 2008 | INR | 15.29 | 15.29 | 13.88 | 13.88 | 13.88 | -0.52 (-3.61%) | 47,063 |
| 17 Jan 2008 | INR | 13.3 | 14.65 | 13.3 | 14.4 | 14.4 | +0.4 (+2.86%) | 53,587 |
| 16 Jan 2008 | INR | 13.91 | 15.35 | 13.91 | 14 | 14 | -0.64 (-4.37%) | 58,320 |
| 15 Jan 2008 | INR | 13.26 | 14.64 | 13.26 | 14.64 | 14.64 | +0.69 (+4.95%) | 71,940 |
| 14 Jan 2008 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 14,276 |
| 11 Jan 2008 | INR | 14.75 | 14.75 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 24,787 |
| 10 Jan 2008 | INR | 15.8 | 16.48 | 15.45 | 15.45 | 15.45 | -0.95 (-5.79%) | 80,857 |
| 9 Jan 2008 | INR | 16.22 | 17 | 16.22 | 16.4 | 16.4 | -0.95 (-5.48%) | 203,979 |
| 8 Jan 2008 | INR | 18.66 | 18.66 | 16.9 | 17.35 | 17.35 | -0.43 (-2.42%) | 495,720 |
| 7 Jan 2008 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 26,771 |
| 4 Jan 2008 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 52,793 |
| 3 Jan 2008 | INR | 16.14 | 16.14 | 15.2 | 16.14 | 16.14 | +0.76 (+4.94%) | 47,820 |
| 2 Jan 2008 | INR | 15.38 | 15.38 | 14.65 | 15.38 | 15.38 | +0.73 (+4.98%) | 164,827 |
| 1 Jan 2008 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 34,450 |
| 31 Dec 2007 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 34,385 |
| 28 Dec 2007 | INR | 12.74 | 13.3 | 12.12 | 13.3 | 13.3 | +0.53 (+4.15%) | 67,646 |
| 27 Dec 2007 | INR | 11.64 | 12.85 | 11.64 | 12.77 | 12.77 | +0.52 (+4.24%) | 256,651 |
| 26 Dec 2007 | INR | 12.27 | 12.88 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 83,130 |
| 24 Dec 2007 | INR | 14.2 | 14.2 | 12.89 | 12.89 | 12.89 | -0.67 (-4.94%) | 81,304 |
| 20 Dec 2007 | INR | 14.3 | 14.3 | 13.01 | 13.56 | 13.56 | -0.11 (-0.80%) | 144,589 |
