| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2007 | INR | 5.41 | 5.42 | 5.1 | 5.42 | 5.42 | +0.02 (+0.37%) | 22,516 |
| 10 Aug 2007 | INR | 5.16 | 5.42 | 5.1 | 5.4 | 5.4 | +0.23 (+4.45%) | 29,574 |
| 9 Aug 2007 | INR | 5.17 | 5.17 | 5.05 | 5.17 | 5.17 | +0.24 (+4.87%) | 30,951 |
| 8 Aug 2007 | INR | 4.8 | 4.93 | 4.7 | 4.93 | 4.93 | +0.23 (+4.89%) | 11,475 |
| 7 Aug 2007 | INR | 4.75 | 4.89 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 4,300 |
| 6 Aug 2007 | INR | 4.47 | 4.9 | 4.47 | 4.69 | 4.69 | +0.02 (+0.43%) | 17,886 |
| 3 Aug 2007 | INR | 4.66 | 4.67 | 4.31 | 4.67 | 4.67 | +0.36 (+8.35%) | 6,300 |
| 2 Aug 2007 | INR | 4.4 | 4.5 | 4.27 | 4.31 | 4.31 | -0.09 (-2.05%) | 5,327 |
| 1 Aug 2007 | INR | 4.5 | 4.82 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 13,575 |
| 31 Jul 2007 | INR | 4.8 | 4.8 | 4.54 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,047 |
| 30 Jul 2007 | INR | 4.4 | 4.8 | 4.4 | 4.65 | 4.65 | +0.04 (+0.87%) | 8,861 |
| 27 Jul 2007 | INR | 4.85 | 5.04 | 4.6 | 4.61 | 4.61 | -0.19 (-3.96%) | 10,998 |
| 26 Jul 2007 | INR | 4.8 | 5.15 | 4.8 | 4.8 | 4.8 | -0.11 (-2.24%) | 11,650 |
| 25 Jul 2007 | INR | 5.27 | 5.27 | 4.91 | 4.91 | 4.91 | -0.15 (-2.96%) | 15,900 |
| 24 Jul 2007 | INR | 5.5 | 5.58 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 31,230 |
| 23 Jul 2007 | INR | 5.24 | 5.32 | 4.82 | 5.32 | 5.32 | +0.25 (+4.93%) | 47,442 |
| 20 Jul 2007 | INR | 5.07 | 5.07 | 4.94 | 5.07 | 5.07 | +0.24 (+4.97%) | 34,779 |
| 19 Jul 2007 | INR | 4.69 | 4.83 | 4.56 | 4.83 | 4.83 | +0.23 (+5%) | 19,046 |
| 18 Jul 2007 | INR | 4.19 | 4.6 | 4.19 | 4.6 | 4.6 | +0.2 (+4.55%) | 30,020 |
| 17 Jul 2007 | INR | 4.28 | 4.49 | 4.25 | 4.4 | 4.4 | +0.12 (+2.80%) | 26,970 |
| 16 Jul 2007 | INR | 3.95 | 4.28 | 3.95 | 4.28 | 4.28 | -0.02 (-0.47%) | 14,328 |
| 13 Jul 2007 | INR | 4.15 | 4.3 | 4.01 | 4.3 | 4.3 | +0.2 (+4.88%) | 46,404 |
| 12 Jul 2007 | INR | 3.88 | 4.1 | 3.88 | 4.1 | 4.1 | +0.11 (+2.76%) | 21,004 |
| 11 Jul 2007 | INR | 3.91 | 4 | 3.82 | 3.99 | 3.99 | +0.08 (+2.05%) | 7,702 |
| 10 Jul 2007 | INR | 4.1 | 4.1 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 10,120 |
| 9 Jul 2007 | INR | 3.93 | 3.99 | 3.9 | 3.92 | 3.92 | -0.09 (-2.24%) | 4,566 |
| 6 Jul 2007 | INR | 4.15 | 4.28 | 3.96 | 4.01 | 4.01 | 0.0 (0.0%) | 3,993 |
| 5 Jul 2007 | INR | 3.9 | 4.16 | 3.9 | 4.01 | 4.01 | +0.04 (+1.01%) | 10,460 |
| 4 Jul 2007 | INR | 4.1 | 4.19 | 3.97 | 3.97 | 3.97 | -0.09 (-2.22%) | 2,936 |
| 3 Jul 2007 | INR | 3.85 | 4.06 | 3.85 | 4.06 | 4.06 | -0.08 (-1.93%) | 6,543 |
