| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 8.55 | 8.55 | 7.75 | 8.55 | 8.55 | +0.4 (+4.91%) | 456,966 |
| 12 Sep 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 44,957 |
| 9 Sep 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 34,785 |
| 8 Sep 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 53,033 |
| 7 Sep 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 6,541 |
| 6 Sep 2022 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 48,479 |
| 5 Sep 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 16,489 |
| 2 Sep 2022 | INR | 6.1 | 6.1 | 5.81 | 6.1 | 6.1 | +0.29 (+4.99%) | 62,964 |
| 1 Sep 2022 | INR | 5.82 | 5.82 | 5.7 | 5.81 | 5.81 | +0.26 (+4.68%) | 54,452 |
| 30 Aug 2022 | INR | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | +0.26 (+4.91%) | 17,979 |
| 29 Aug 2022 | INR | 5.05 | 5.29 | 4.8 | 5.29 | 5.29 | +0.25 (+4.96%) | 23,008 |
| 26 Aug 2022 | INR | 4.95 | 5.05 | 4.7 | 5.04 | 5.04 | +0.23 (+4.78%) | 58,009 |
| 25 Aug 2022 | INR | 4.9 | 4.9 | 4.73 | 4.81 | 4.81 | +0.14 (+3.00%) | 75,906 |
| 24 Aug 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 10,436 |
| 23 Aug 2022 | INR | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.4 (+9.88%) | 8,237 |
| 22 Aug 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.36 (+9.76%) | 23,070 |
| 19 Aug 2022 | INR | 3.35 | 3.69 | 3.35 | 3.69 | 3.69 | +0.33 (+9.82%) | 16,389 |
| 18 Aug 2022 | INR | 3.35 | 3.39 | 3.21 | 3.36 | 3.36 | +0.24 (+7.69%) | 9,722 |
| 17 Aug 2022 | INR | 3.21 | 3.21 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 995 |
| 16 Aug 2022 | INR | 3.29 | 3.51 | 3.1 | 3.12 | 3.12 | -0.27 (-7.96%) | 9,814 |
| 12 Aug 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 1 |
| 11 Aug 2022 | INR | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 29 |
| 10 Aug 2022 | INR | 3.71 | 3.71 | 3.54 | 3.55 | 3.55 | -0.06 (-1.66%) | 1,855 |
| 8 Aug 2022 | INR | 3.86 | 3.86 | 3.56 | 3.61 | 3.61 | +0.07 (+1.98%) | 3,576 |
| 5 Aug 2022 | INR | 3.5 | 3.54 | 3.3 | 3.54 | 3.54 | +0.12 (+3.51%) | 573 |
| 4 Aug 2022 | INR | 3.51 | 3.51 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 3,500 |
| 3 Aug 2022 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.16 (+4.66%) | 20 |
| 2 Aug 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 3.56 | 3.56 | 3.43 | 3.43 | 3.43 | -0.16 (-4.46%) | 301 |
| 29 Jul 2022 | INR | 3.69 | 3.69 | 3.59 | 3.59 | 3.59 | -0.17 (-4.52%) | 115 |
