| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | INR | 5.25 | 5.78 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 42,102 |
| 16 May 2007 | INR | 5.38 | 5.78 | 5.3 | 5.5 | 5.5 | -0.02 (-0.36%) | 9,548 |
| 15 May 2007 | INR | 5.8 | 5.98 | 5.52 | 5.52 | 5.52 | -0.27 (-4.66%) | 18,113 |
| 14 May 2007 | INR | 6.14 | 6.14 | 5.75 | 5.79 | 5.79 | -0.11 (-1.86%) | 22,703 |
| 11 May 2007 | INR | 5.6 | 5.98 | 5.6 | 5.9 | 5.9 | +0.2 (+3.51%) | 50,801 |
| 10 May 2007 | INR | 5.62 | 5.7 | 5.5 | 5.7 | 5.7 | +0.08 (+1.42%) | 15,200 |
| 9 May 2007 | INR | 5.45 | 5.62 | 5.1 | 5.62 | 5.62 | +0.26 (+4.85%) | 37,999 |
| 8 May 2007 | INR | 5.92 | 5.92 | 5.36 | 5.36 | 5.36 | -0.25 (-4.46%) | 22,200 |
| 7 May 2007 | INR | 5.9 | 5.9 | 5.51 | 5.61 | 5.61 | -0.01 (-0.18%) | 75,271 |
| 4 May 2007 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 7,650 |
| 3 May 2007 | INR | 5.35 | 5.36 | 5.11 | 5.36 | 5.36 | +0.25 (+4.89%) | 17,310 |
| 30 Apr 2007 | INR | 4.5 | 5.11 | 4.5 | 5.11 | 5.11 | +0.48 (+10.37%) | 38,872 |
| 27 Apr 2007 | INR | 4.61 | 4.89 | 4.61 | 4.63 | 4.63 | +0.07 (+1.54%) | 31,895 |
| 26 Apr 2007 | INR | 4.01 | 4.56 | 3.8 | 4.56 | 4.56 | +0.41 (+9.88%) | 30,395 |
| 25 Apr 2007 | INR | 4.06 | 4.28 | 4.05 | 4.15 | 4.15 | +0.04 (+0.97%) | 9,772 |
| 24 Apr 2007 | INR | 4.24 | 4.24 | 3.96 | 4.11 | 4.11 | +0.16 (+4.05%) | 10,820 |
| 23 Apr 2007 | INR | 4.15 | 4.15 | 3.93 | 3.95 | 3.95 | -0.3 (-7.06%) | 1,439 |
| 20 Apr 2007 | INR | 3.74 | 4.4 | 3.74 | 4.25 | 4.25 | +0.1 (+2.41%) | 13,072 |
| 19 Apr 2007 | INR | 3.7 | 4.15 | 3.7 | 4.15 | 4.15 | +0.04 (+0.97%) | 2,501 |
| 18 Apr 2007 | INR | 4.01 | 4.25 | 4 | 4.11 | 4.11 | -0.04 (-0.96%) | 5,525 |
| 17 Apr 2007 | INR | 4.51 | 4.51 | 3.89 | 4.15 | 4.15 | +0.08 (+1.97%) | 11,912 |
| 16 Apr 2007 | INR | 4.02 | 4.5 | 4.02 | 4.07 | 4.07 | -0.13 (-3.10%) | 5,218 |
| 13 Apr 2007 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.25 (+6.33%) | 10,290 |
| 12 Apr 2007 | INR | 3.98 | 3.98 | 3.9 | 3.95 | 3.95 | -0.04 (-1.00%) | 1,610 |
| 11 Apr 2007 | INR | 4 | 4 | 3.86 | 3.99 | 3.99 | +0.09 (+2.31%) | 710 |
| 10 Apr 2007 | INR | 3.9 | 4.05 | 3.85 | 3.9 | 3.9 | -0.18 (-4.41%) | 3,349 |
| 9 Apr 2007 | INR | 4.25 | 4.25 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 8,306 |
| 5 Apr 2007 | INR | 4.51 | 4.51 | 4.1 | 4.12 | 4.12 | -0.32 (-7.21%) | 20,788 |
| 4 Apr 2007 | INR | 4.21 | 4.44 | 4.1 | 4.44 | 4.44 | +0.21 (+4.96%) | 20,215 |
| 3 Apr 2007 | INR | 4.3 | 4.33 | 4.15 | 4.23 | 4.23 | +0.1 (+2.42%) | 8,170 |
