| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 4.1 | 4.13 | 3.8 | 4.13 | 4.13 | +0.19 (+4.82%) | 15,300 |
| 30 Mar 2007 | INR | 3.95 | 3.97 | 3.81 | 3.94 | 3.94 | +0.15 (+3.96%) | 11,640 |
| 29 Mar 2007 | INR | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,750 |
| 28 Mar 2007 | INR | 3.6 | 3.7 | 3.6 | 3.61 | 3.61 | -0.14 (-3.73%) | 8,450 |
| 26 Mar 2007 | INR | 3.62 | 3.75 | 3.6 | 3.75 | 3.75 | +0.03 (+0.81%) | 11,652 |
| 23 Mar 2007 | INR | 3.67 | 3.91 | 3.67 | 3.72 | 3.72 | -0.25 (-6.30%) | 1,116 |
| 22 Mar 2007 | INR | 3.72 | 4.02 | 3.72 | 3.97 | 3.97 | +0.14 (+3.66%) | 17,514 |
| 21 Mar 2007 | INR | 3.56 | 3.83 | 3.56 | 3.83 | 3.83 | +0.12 (+3.23%) | 6,200 |
| 20 Mar 2007 | INR | 3.8 | 3.85 | 3.7 | 3.71 | 3.71 | -0.14 (-3.64%) | 8,050 |
| 19 Mar 2007 | INR | 3.98 | 3.98 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 15,687 |
| 16 Mar 2007 | INR | 3.72 | 3.89 | 3.67 | 3.85 | 3.85 | +0.14 (+3.77%) | 4,447 |
| 15 Mar 2007 | INR | 3.82 | 3.82 | 3.66 | 3.71 | 3.71 | +0.11 (+3.06%) | 8,844 |
| 14 Mar 2007 | INR | 3.35 | 3.7 | 3.35 | 3.6 | 3.6 | -0.12 (-3.23%) | 2,404 |
| 13 Mar 2007 | INR | 3.21 | 3.75 | 3.21 | 3.72 | 3.72 | +0.51 (+15.89%) | 3,562 |
| 12 Mar 2007 | INR | 3.04 | 3.65 | 3.04 | 3.21 | 3.21 | -0.16 (-4.75%) | 4,750 |
| 9 Mar 2007 | INR | 3 | 3.39 | 3 | 3.37 | 3.37 | -0.04 (-1.17%) | 1,900 |
| 8 Mar 2007 | INR | 3.15 | 3.41 | 3.01 | 3.41 | 3.41 | +0.31 (+10%) | 3,200 |
| 7 Mar 2007 | INR | 3.44 | 3.44 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,200 |
| 6 Mar 2007 | INR | 3.25 | 3.4 | 3.15 | 3.2 | 3.2 | -0.28 (-8.05%) | 4,200 |
| 5 Mar 2007 | INR | 3.4 | 3.48 | 3.4 | 3.48 | 3.48 | +0.08 (+2.35%) | 2,905 |
| 2 Mar 2007 | INR | 3.79 | 3.8 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 13,934 |
| 1 Mar 2007 | INR | 3.85 | 3.99 | 3.41 | 3.46 | 3.46 | -0.36 (-9.42%) | 10,636 |
| 28 Feb 2007 | INR | 4.21 | 4.21 | 3.53 | 3.82 | 3.82 | -0.03 (-0.78%) | 10,200 |
| 27 Feb 2007 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.35 (+10%) | 5,884 |
| 26 Feb 2007 | INR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 8,900 |
| 23 Feb 2007 | INR | 3.95 | 4 | 3.53 | 3.65 | 3.65 | -0.27 (-6.89%) | 30,535 |
| 22 Feb 2007 | INR | 3.96 | 4.09 | 3.9 | 3.92 | 3.92 | -0.27 (-6.44%) | 5,001 |
| 21 Feb 2007 | INR | 4.1 | 4.39 | 3.85 | 4.19 | 4.19 | +0.19 (+4.75%) | 20,043 |
| 20 Feb 2007 | INR | 4.29 | 4.29 | 3.95 | 4 | 4 | -0.22 (-5.21%) | 7,950 |
| 19 Feb 2007 | INR | 4.3 | 4.47 | 4.11 | 4.22 | 4.22 | -0.13 (-2.99%) | 16,100 |
