| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 4.3 | 4.5 | 3.9 | 4.35 | 4.35 | +0.25 (+6.10%) | 36,714 |
| 14 Feb 2007 | INR | 3.71 | 4.1 | 3.7 | 4.1 | 4.1 | +0.09 (+2.24%) | 12,745 |
| 13 Feb 2007 | INR | 4.4 | 4.4 | 4 | 4.01 | 4.01 | -0.18 (-4.30%) | 20,891 |
| 12 Feb 2007 | INR | 4.64 | 4.9 | 4.02 | 4.19 | 4.19 | -0.3 (-6.68%) | 43,736 |
| 9 Feb 2007 | INR | 4.49 | 4.49 | 4.28 | 4.49 | 4.49 | +0.21 (+4.91%) | 50,680 |
| 8 Feb 2007 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 8,370 |
| 7 Feb 2007 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.22 (+5.70%) | 15,909 |
| 6 Feb 2007 | INR | 3.8 | 4 | 3.8 | 3.86 | 3.86 | -0.12 (-3.02%) | 17,046 |
| 5 Feb 2007 | INR | 4.14 | 4.14 | 3.8 | 3.98 | 3.98 | -0.01 (-0.25%) | 12,055 |
| 2 Feb 2007 | INR | 3.75 | 3.99 | 3.65 | 3.99 | 3.99 | +0.19 (+5%) | 38,795 |
| 1 Feb 2007 | INR | 3.9 | 3.91 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 10,021 |
| 31 Jan 2007 | INR | 4.14 | 4.15 | 3.95 | 3.95 | 3.95 | -0.16 (-3.89%) | 14,324 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 4.1 | 4.17 | 4 | 4.11 | 4.11 | +0.04 (+0.98%) | 21,566 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 4.07 | 4.07 | 3.77 | 4.07 | 4.07 | +0.19 (+4.90%) | 21,284 |
| 24 Jan 2007 | INR | 3.79 | 3.88 | 3.79 | 3.88 | 3.88 | +0.2 (+5.43%) | 13,750 |
| 23 Jan 2007 | INR | 3.7 | 3.86 | 3.67 | 3.68 | 3.68 | -0.12 (-3.16%) | 5,200 |
| 22 Jan 2007 | INR | 3.79 | 3.8 | 3.64 | 3.8 | 3.8 | +0.01 (+0.26%) | 11,673 |
| 19 Jan 2007 | INR | 3.81 | 3.98 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 36,358 |
| 18 Jan 2007 | INR | 4 | 4.25 | 3.95 | 3.98 | 3.98 | -0.14 (-3.40%) | 14,231 |
| 17 Jan 2007 | INR | 4.15 | 4.2 | 3.85 | 4.12 | 4.12 | +0.07 (+1.73%) | 15,056 |
| 16 Jan 2007 | INR | 4 | 4.05 | 3.79 | 4.05 | 4.05 | +0.1 (+2.53%) | 20,850 |
| 15 Jan 2007 | INR | 4.08 | 4.09 | 3.75 | 3.95 | 3.95 | +0.01 (+0.25%) | 14,750 |
| 12 Jan 2007 | INR | 3.94 | 3.94 | 3.8 | 3.94 | 3.94 | +0.15 (+3.96%) | 19,135 |
| 11 Jan 2007 | INR | 4 | 4 | 3.72 | 3.79 | 3.79 | -0.1 (-2.57%) | 14,815 |
| 10 Jan 2007 | INR | 4.03 | 4.03 | 3.8 | 3.89 | 3.89 | +0.03 (+0.78%) | 28,763 |
| 9 Jan 2007 | INR | 3.99 | 4.01 | 3.73 | 3.86 | 3.86 | +0.04 (+1.05%) | 27,711 |
| 8 Jan 2007 | INR | 3.78 | 3.82 | 3.62 | 3.82 | 3.82 | +0.18 (+4.95%) | 20,410 |
