Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | INR | 3.5 | 3.64 | 3.5 | 3.64 | 3.64 | +0.17 (+4.90%) | 20,987 |
4 Jan 2007 | INR | 3.52 | 3.61 | 3.46 | 3.47 | 3.47 | +0.12 (+3.58%) | 24,097 |
3 Jan 2007 | INR | 3.46 | 3.46 | 3.3 | 3.35 | 3.35 | +0.1 (+3.08%) | 8,975 |
2 Jan 2007 | INR | 3.46 | 3.46 | 3.21 | 3.25 | 3.25 | -0.05 (-1.52%) | 6,500 |
1 Jan 2007 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 3.17 | 3.45 | 3.14 | 3.3 | 3.3 | +0.01 (+0.30%) | 12,462 |
28 Dec 2006 | INR | 3.53 | 3.53 | 3.25 | 3.29 | 3.29 | -0.08 (-2.37%) | 7,600 |
27 Dec 2006 | INR | 3.27 | 3.56 | 3.27 | 3.37 | 3.37 | -0.18 (-5.07%) | 7,641 |
26 Dec 2006 | INR | 3.4 | 3.6 | 3.34 | 3.55 | 3.55 | +0.05 (+1.43%) | 16,905 |
25 Dec 2006 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 3.5 | 3.6 | 3.42 | 3.5 | 3.5 | -0.15 (-4.11%) | 29,541 |
21 Dec 2006 | INR | 3.83 | 3.84 | 3.53 | 3.65 | 3.65 | -0.05 (-1.35%) | 6,701 |
20 Dec 2006 | INR | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | +0.11 (+3.06%) | 18,301 |
19 Dec 2006 | INR | 3.53 | 3.6 | 3.42 | 3.59 | 3.59 | +0.21 (+6.21%) | 8,645 |
18 Dec 2006 | INR | 3.4 | 3.46 | 3.15 | 3.38 | 3.38 | -0.02 (-0.59%) | 9,601 |
15 Dec 2006 | INR | 3.3 | 3.44 | 3.15 | 3.4 | 3.4 | +0.12 (+3.66%) | 4,679 |
14 Dec 2006 | INR | 3.5 | 3.5 | 3.27 | 3.28 | 3.28 | -0.16 (-4.65%) | 11,200 |
13 Dec 2006 | INR | 3.46 | 3.6 | 3.44 | 3.44 | 3.44 | -0.26 (-7.03%) | 23,421 |
12 Dec 2006 | INR | 3.6 | 3.9 | 3.56 | 3.7 | 3.7 | -0.04 (-1.07%) | 48,242 |
11 Dec 2006 | INR | 3.7 | 3.74 | 3.7 | 3.74 | 3.74 | +0.34 (+10.00%) | 26,707 |
8 Dec 2006 | INR | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.16 (+4.94%) | 17,200 |
7 Dec 2006 | INR | 3.24 | 3.24 | 3.03 | 3.24 | 3.24 | +0.15 (+4.85%) | 30,350 |
6 Dec 2006 | INR | 3 | 3.09 | 2.85 | 3.09 | 3.09 | +0.11 (+3.69%) | 39,012 |
5 Dec 2006 | INR | 2.97 | 2.98 | 2.76 | 2.98 | 2.98 | +0.06 (+2.05%) | 18,839 |
4 Dec 2006 | INR | 2.91 | 2.92 | 2.76 | 2.92 | 2.92 | +0.13 (+4.66%) | 26,274 |
1 Dec 2006 | INR | 2.78 | 2.79 | 2.7 | 2.79 | 2.79 | +0.13 (+4.89%) | 19,995 |
30 Nov 2006 | INR | 2.58 | 2.66 | 2.51 | 2.66 | 2.66 | +0.09 (+3.50%) | 15,680 |
29 Nov 2006 | INR | 2.57 | 2.57 | 2.42 | 2.57 | 2.57 | +0.12 (+4.90%) | 12,150 |
28 Nov 2006 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | +0.06 (+2.51%) | 8,200 |
27 Nov 2006 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 50 |