Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | INR | 2.21 | 2.37 | 2.21 | 2.28 | 2.28 | +0.02 (+0.88%) | 3,826 |
23 Nov 2006 | INR | 2.22 | 2.34 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 5,188 |
22 Nov 2006 | INR | 2.4 | 2.41 | 2.2 | 2.22 | 2.22 | -0.08 (-3.48%) | 19,100 |
21 Nov 2006 | INR | 2.43 | 2.46 | 2.28 | 2.3 | 2.3 | -0.07 (-2.95%) | 8,000 |
20 Nov 2006 | INR | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 14,124 |
17 Nov 2006 | INR | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | -0.11 (-4.23%) | 1,100 |
16 Nov 2006 | INR | 2.6 | 2.73 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,350 |
15 Nov 2006 | INR | 2.65 | 2.65 | 2.54 | 2.6 | 2.6 | -0.07 (-2.62%) | 6,100 |
14 Nov 2006 | INR | 2.63 | 2.76 | 2.63 | 2.67 | 2.67 | -0.07 (-2.55%) | 985 |
13 Nov 2006 | INR | 2.7 | 2.78 | 2.63 | 2.74 | 2.74 | +0.09 (+3.40%) | 3,512 |
10 Nov 2006 | INR | 2.65 | 2.65 | 2.53 | 2.65 | 2.65 | +0.1 (+3.92%) | 5,200 |
9 Nov 2006 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | -0.02 (-0.78%) | 2,704 |
8 Nov 2006 | INR | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 2,300 |
7 Nov 2006 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 5,000 |
6 Nov 2006 | INR | 2.75 | 2.75 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 7,600 |
3 Nov 2006 | INR | 2.58 | 2.7 | 2.57 | 2.7 | 2.7 | +0.01 (+0.37%) | 6,100 |
2 Nov 2006 | INR | 2.7 | 2.7 | 2.52 | 2.69 | 2.69 | +0.04 (+1.51%) | 7,000 |
1 Nov 2006 | INR | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.14 (-5.02%) | 3,366 |
31 Oct 2006 | INR | 2.73 | 2.81 | 2.7 | 2.79 | 2.79 | +0.11 (+4.10%) | 6,771 |
30 Oct 2006 | INR | 2.66 | 2.86 | 2.65 | 2.68 | 2.68 | -0.01 (-0.37%) | 12,800 |
27 Oct 2006 | INR | 2.69 | 2.75 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 3,000 |
26 Oct 2006 | INR | 2.71 | 2.8 | 2.71 | 2.79 | 2.79 | +0.09 (+3.33%) | 5,777 |
25 Oct 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 2.5 | 2.9 | 2.5 | 2.7 | 2.7 | +0.18 (+7.14%) | 5,333 |
20 Oct 2006 | INR | 2.6 | 2.7 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 1,390 |
19 Oct 2006 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.2 (+8.33%) | 2,300 |
18 Oct 2006 | INR | 2.26 | 2.6 | 2.26 | 2.4 | 2.4 | -0.02 (-0.83%) | 3,200 |
17 Oct 2006 | INR | 2.42 | 2.59 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 1,000 |
16 Oct 2006 | INR | 2.75 | 2.75 | 2.48 | 2.48 | 2.48 | -0.17 (-6.42%) | 8,800 |