Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | INR | 2.52 | 2.65 | 2.51 | 2.65 | 2.65 | +0.05 (+1.92%) | 5,699 |
12 Oct 2006 | INR | 2.45 | 2.67 | 2.45 | 2.6 | 2.6 | -0.08 (-2.99%) | 2,550 |
11 Oct 2006 | INR | 2.53 | 2.7 | 2.53 | 2.68 | 2.68 | -0.07 (-2.55%) | 1,205 |
10 Oct 2006 | INR | 2.7 | 2.75 | 2.66 | 2.75 | 2.75 | +0.15 (+5.77%) | 1,700 |
9 Oct 2006 | INR | 2.78 | 2.78 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 4,600 |
6 Oct 2006 | INR | 2.8 | 2.8 | 2.61 | 2.69 | 2.69 | +0.02 (+0.75%) | 12,551 |
5 Oct 2006 | INR | 2.63 | 2.67 | 2.6 | 2.67 | 2.67 | +0.11 (+4.30%) | 5,920 |
4 Oct 2006 | INR | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 2,000 |
3 Oct 2006 | INR | 2.54 | 2.54 | 2.41 | 2.5 | 2.5 | +0.08 (+3.31%) | 10,670 |
2 Oct 2006 | INR | 0 | 0 | 0 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 2.32 | 2.42 | 2.32 | 2.42 | 2.42 | +0.11 (+4.76%) | 7,399 |
28 Sep 2006 | INR | 2.22 | 2.4 | 2.22 | 2.31 | 2.31 | +0.05 (+2.21%) | 4,971 |
27 Sep 2006 | INR | 2.18 | 2.36 | 2.18 | 2.26 | 2.26 | +0.01 (+0.44%) | 14,464 |
26 Sep 2006 | INR | 2.25 | 2.38 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 13,218 |
25 Sep 2006 | INR | 2.32 | 2.32 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 7,480 |
22 Sep 2006 | INR | 2.45 | 2.48 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 7,005 |
21 Sep 2006 | INR | 2.53 | 2.53 | 2.31 | 2.4 | 2.4 | +0.05 (+2.13%) | 5,421 |
20 Sep 2006 | INR | 2.35 | 2.46 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 3,866 |
19 Sep 2006 | INR | 2.36 | 2.48 | 2.36 | 2.45 | 2.45 | +0.04 (+1.66%) | 2,992 |
18 Sep 2006 | INR | 2.39 | 2.53 | 2.39 | 2.41 | 2.41 | -0.13 (-5.12%) | 5,351 |
15 Sep 2006 | INR | 2.41 | 2.54 | 2.4 | 2.54 | 2.54 | +0.08 (+3.25%) | 22,200 |
14 Sep 2006 | INR | 2.5 | 2.5 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 4,741 |
13 Sep 2006 | INR | 2.39 | 2.56 | 2.39 | 2.46 | 2.46 | +0.02 (+0.82%) | 7,628 |
12 Sep 2006 | INR | 2.51 | 2.51 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 3,250 |
11 Sep 2006 | INR | 2.6 | 2.69 | 2.51 | 2.56 | 2.56 | -0.06 (-2.29%) | 5,910 |
8 Sep 2006 | INR | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.12 (+4.80%) | 8,200 |
7 Sep 2006 | INR | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | +0.06 (+2.46%) | 3,899 |
6 Sep 2006 | INR | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.14 (+6.09%) | 2,270 |
5 Sep 2006 | INR | 2.31 | 2.42 | 2.29 | 2.3 | 2.3 | -0.11 (-4.56%) | 2,000 |
4 Sep 2006 | INR | 2.45 | 2.5 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 9,450 |