DCM Financial Services Limited Recent Share Price (BSE:511611)

BSE:511611 - DCM Financial Services Ltd. DCM Financial Services Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	INR	2.45	2.64	2.4	2.46	2.46	-0.06 (-2.38%)	7,650
31 Aug 2006	INR	2.52	2.7	2.5	2.52	2.52	-0.11 (-4.18%)	3,900
30 Aug 2006	INR	2.51	2.63	2.51	2.63	2.63	+0.12 (+4.78%)	5,330
29 Aug 2006	INR	2.51	2.55	2.48	2.51	2.51	-0.09 (-3.46%)	3,250
28 Aug 2006	INR	2.5	2.6	2.38	2.6	2.6	+0.1 (+4%)	4,300
25 Aug 2006	INR	2.55	2.55	2.48	2.5	2.5	-0.11 (-4.21%)	1,711
24 Aug 2006	INR	2.5	2.61	2.5	2.61	2.61	+0.06 (+2.35%)	3,300
23 Aug 2006	INR	2.43	2.55	2.43	2.55	2.55	+0.02 (+0.79%)	3,900
22 Aug 2006	INR	2.45	2.54	2.4	2.53	2.53	+0.11 (+4.55%)	8,750
21 Aug 2006	INR	2.39	2.45	2.39	2.42	2.42	-0.08 (-3.20%)	8,550
18 Aug 2006	INR	2.56	2.56	2.5	2.5	2.5	-0.07 (-2.72%)	1,244
17 Aug 2006	INR	2.6	2.67	2.57	2.57	2.57	-0.13 (-4.81%)	12,450
16 Aug 2006	INR	2.71	2.71	2.52	2.7	2.7	+0.11 (+4.25%)	8,156
15 Aug 2006	INR	0	0	0	2.59	2.59	0.0 (0.0%)	0
14 Aug 2006	INR	2.6	2.6	2.5	2.59	2.59	+0.11 (+4.44%)	3,256
11 Aug 2006	INR	2.47	2.48	2.45	2.48	2.48	+0.11 (+4.64%)	2,400
10 Aug 2006	INR	2.33	2.37	2.31	2.37	2.37	+0.07 (+3.04%)	2,350
9 Aug 2006	INR	2.31	2.35	2.3	2.3	2.3	-0.1 (-4.17%)	1,500
8 Aug 2006	INR	2.4	2.4	2.4	2.4	2.4	-0.11 (-4.38%)	450
7 Aug 2006	INR	2.52	2.52	2.51	2.51	2.51	-0.12 (-4.56%)	800
4 Aug 2006	INR	2.6	2.65	2.6	2.63	2.63	+0.03 (+1.15%)	2,700
3 Aug 2006	INR	2.69	2.7	2.6	2.6	2.6	0.0 (0.0%)	2,700
2 Aug 2006	INR	2.5	2.6	2.5	2.6	2.6	+0.1 (+4%)	1,416
1 Aug 2006	INR	2.6	2.6	2.5	2.5	2.5	0.0 (0.0%)	1,500
31 Jul 2006	INR	2.5	2.52	2.5	2.5	2.5	-0.1 (-3.85%)	1,800
28 Jul 2006	INR	2.4	2.6	2.36	2.6	2.6	+0.12 (+4.84%)	2,445
27 Jul 2006	INR	2.48	2.48	2.4	2.48	2.48	+0.11 (+4.64%)	1,100
26 Jul 2006	INR	2.35	2.57	2.35	2.37	2.37	-0.08 (-3.27%)	1,900
25 Jul 2006	INR	2.45	2.45	2.45	2.45	2.45	-0.08 (-3.16%)	1,200
24 Jul 2006	INR	2.5	2.53	2.42	2.53	2.53	-0.02 (-0.78%)	3,555

See Xignite Response |