Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | INR | 2.58 | 2.58 | 2.41 | 2.55 | 2.55 | +0.09 (+3.66%) | 2,395 |
20 Jul 2006 | INR | 2.45 | 2.69 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 1,200 |
19 Jul 2006 | INR | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 1,300 |
18 Jul 2006 | INR | 2.75 | 2.87 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 700 |
17 Jul 2006 | INR | 3 | 3.03 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,950 |
14 Jul 2006 | INR | 2.75 | 2.99 | 2.72 | 2.8 | 2.8 | -0.06 (-2.10%) | 1,217 |
13 Jul 2006 | INR | 2.99 | 2.99 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 1,200 |
12 Jul 2006 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 1,053 |
11 Jul 2006 | INR | 2.85 | 3.13 | 2.85 | 3 | 3 | +0.04 (+1.35%) | 1,912 |
10 Jul 2006 | INR | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,200 |
7 Jul 2006 | INR | 2.87 | 3 | 2.87 | 3 | 3 | 0.0 (0.0%) | 500 |
6 Jul 2006 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 300 |
5 Jul 2006 | INR | 2.99 | 3.05 | 2.86 | 3.05 | 3.05 | +0.06 (+2.01%) | 2,100 |
4 Jul 2006 | INR | 2.86 | 2.99 | 2.86 | 2.99 | 2.99 | +0.14 (+4.91%) | 2,100 |
3 Jul 2006 | INR | 2.76 | 2.85 | 2.76 | 2.85 | 2.85 | +0.05 (+1.79%) | 300 |
30 Jun 2006 | INR | 2.9 | 2.93 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,000 |
29 Jun 2006 | INR | 3 | 3 | 2.76 | 2.8 | 2.8 | -0.06 (-2.10%) | 6,200 |
28 Jun 2006 | INR | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 7,430 |
27 Jun 2006 | INR | 3.17 | 3.17 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 1,100 |
26 Jun 2006 | INR | 2.9 | 3.02 | 2.9 | 3.02 | 3.02 | -0.03 (-0.98%) | 3,500 |
23 Jun 2006 | INR | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 7,284 |
22 Jun 2006 | INR | 3.18 | 3.2 | 3.06 | 3.2 | 3.2 | +0.12 (+3.90%) | 13,065 |
21 Jun 2006 | INR | 3.08 | 3.08 | 3.01 | 3.08 | 3.08 | +0.11 (+3.70%) | 7,150 |
20 Jun 2006 | INR | 2.97 | 2.97 | 2.87 | 2.97 | 2.97 | +0.14 (+4.95%) | 4,400 |
19 Jun 2006 | INR | 2.79 | 2.83 | 2.72 | 2.83 | 2.83 | -0.06 (-2.08%) | 4,836 |
16 Jun 2006 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.26 (-8.25%) | 1,550 |
13 Jun 2006 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 4,265 |
12 Jun 2006 | INR | 3.46 | 3.46 | 3.14 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,900 |