Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 6,451 |
8 Jun 2006 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 1,960 |
7 Jun 2006 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 1,900 |
6 Jun 2006 | INR | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 2,150 |
5 Jun 2006 | INR | 3.68 | 3.68 | 3.63 | 3.66 | 3.66 | +0.03 (+0.83%) | 4,500 |
2 Jun 2006 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 2,100 |
1 Jun 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 3.95 | 4 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 699 |
30 May 2006 | INR | 4.19 | 4.19 | 4 | 4 | 4 | -0.01 (-0.25%) | 5,100 |
29 May 2006 | INR | 4.02 | 4.21 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 12,500 |
26 May 2006 | INR | 3.87 | 4.02 | 3.87 | 4.01 | 4.01 | +0.14 (+3.62%) | 2,300 |
25 May 2006 | INR | 3.8 | 3.87 | 3.8 | 3.87 | 3.87 | +0.01 (+0.26%) | 300 |
24 May 2006 | INR | 3.8 | 4 | 3.7 | 3.86 | 3.86 | +0.06 (+1.58%) | 11,050 |
23 May 2006 | INR | 3.8 | 4.04 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 9,400 |
22 May 2006 | INR | 4.19 | 4.19 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 7,230 |
19 May 2006 | INR | 4 | 4.2 | 4 | 4 | 4 | -0.21 (-4.99%) | 9,750 |
18 May 2006 | INR | 4.35 | 4.35 | 4.15 | 4.21 | 4.21 | -0.14 (-3.22%) | 6,841 |
17 May 2006 | INR | 4.5 | 4.64 | 4.26 | 4.35 | 4.35 | -0.07 (-1.58%) | 17,926 |
16 May 2006 | INR | 4.6 | 4.64 | 4.42 | 4.42 | 4.42 | -0.24 (-5.15%) | 14,850 |
15 May 2006 | INR | 4.89 | 4.92 | 4.59 | 4.66 | 4.66 | -0.03 (-0.64%) | 72,602 |
12 May 2006 | INR | 4.65 | 4.69 | 4.52 | 4.69 | 4.69 | -0.06 (-1.26%) | 13,878 |
11 May 2006 | INR | 5.1 | 5.15 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 8,400 |
10 May 2006 | INR | 4.86 | 4.98 | 4.86 | 4.98 | 4.98 | +0.23 (+4.84%) | 15,691 |
9 May 2006 | INR | 4.7 | 4.75 | 4.6 | 4.75 | 4.75 | +0.18 (+3.94%) | 11,750 |
8 May 2006 | INR | 4.4 | 4.57 | 4.35 | 4.57 | 4.57 | +0.21 (+4.82%) | 15,636 |
5 May 2006 | INR | 4.71 | 4.71 | 4.3 | 4.36 | 4.36 | -0.14 (-3.11%) | 20,715 |
4 May 2006 | INR | 4.65 | 4.68 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 14,678 |
3 May 2006 | INR | 4.45 | 4.46 | 4.2 | 4.46 | 4.46 | +0.21 (+4.94%) | 17,566 |
2 May 2006 | INR | 4.25 | 4.3 | 4.01 | 4.25 | 4.25 | +0.02 (+0.47%) | 9,388 |
1 May 2006 | INR | 0 | 0 | 0 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |