Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | INR | 3.9 | 4.24 | 3.88 | 4.23 | 4.23 | +0.16 (+3.93%) | 7,454 |
27 Apr 2006 | INR | 3.9 | 4.07 | 3.75 | 4.07 | 4.07 | +0.17 (+4.36%) | 5,110 |
26 Apr 2006 | INR | 4.17 | 4.17 | 3.82 | 3.9 | 3.9 | -0.1 (-2.50%) | 3,250 |
25 Apr 2006 | INR | 3.84 | 4.05 | 3.84 | 4 | 4 | -0.04 (-0.99%) | 3,750 |
24 Apr 2006 | INR | 4.04 | 4.06 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 14,600 |
21 Apr 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 5,875 |
20 Apr 2006 | INR | 4.47 | 4.5 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 11,000 |
19 Apr 2006 | INR | 5.16 | 5.16 | 4.68 | 4.7 | 4.7 | -0.22 (-4.47%) | 14,260 |
18 Apr 2006 | INR | 4.92 | 4.92 | 4.85 | 4.92 | 4.92 | +0.23 (+4.90%) | 22,833 |
17 Apr 2006 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.42 (+9.84%) | 5,680 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 4.67 | 4.67 | 4.26 | 4.27 | 4.27 | -0.18 (-4.04%) | 47,640 |
12 Apr 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 13,570 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 6,521 |
7 Apr 2006 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 8,112 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 3,790 |
4 Apr 2006 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 3,050 |
3 Apr 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 4,050 |
31 Mar 2006 | INR | 3.3 | 3.34 | 3.15 | 3.34 | 3.34 | +0.15 (+4.70%) | 10,149 |
30 Mar 2006 | INR | 3.01 | 3.19 | 2.95 | 3.19 | 3.19 | +0.04 (+1.27%) | 3,996 |
29 Mar 2006 | INR | 3.23 | 3.23 | 2.96 | 3.15 | 3.15 | +0.07 (+2.27%) | 13,854 |
28 Mar 2006 | INR | 2.8 | 3.08 | 2.8 | 3.08 | 3.08 | +0.18 (+6.21%) | 10,399 |
27 Mar 2006 | INR | 2.96 | 3.1 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 11,127 |
24 Mar 2006 | INR | 2.9 | 3.12 | 2.84 | 3.05 | 3.05 | +0.1 (+3.39%) | 9,400 |
23 Mar 2006 | INR | 2.86 | 3.14 | 2.86 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,422 |
22 Mar 2006 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.07 (-2.28%) | 6,250 |
21 Mar 2006 | INR | 3.07 | 3.33 | 3.07 | 3.07 | 3.07 | -0.3 (-8.90%) | 6,700 |
20 Mar 2006 | INR | 3.13 | 3.37 | 3.12 | 3.37 | 3.37 | +0.11 (+3.37%) | 6,299 |