Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 3.71 | 3.93 | 3.69 | 3.76 | 3.76 | -0.1 (-2.59%) | 5,808 |
26 Jul 2022 | INR | 3.85 | 3.86 | 3.77 | 3.86 | 3.86 | +0.14 (+3.76%) | 482 |
25 Jul 2022 | INR | 3.82 | 3.96 | 3.72 | 3.72 | 3.72 | -0.1 (-2.62%) | 971 |
22 Jul 2022 | INR | 3.85 | 3.86 | 3.73 | 3.82 | 3.82 | +0.11 (+2.96%) | 4,413 |
21 Jul 2022 | INR | 3.76 | 3.76 | 3.67 | 3.71 | 3.71 | -0.15 (-3.89%) | 78 |
20 Jul 2022 | INR | 3.71 | 3.86 | 3.71 | 3.86 | 3.86 | -0.04 (-1.03%) | 51 |
19 Jul 2022 | INR | 4 | 4 | 3.66 | 3.9 | 3.9 | +0.05 (+1.30%) | 4,128 |
18 Jul 2022 | INR | 3.81 | 4 | 3.71 | 3.85 | 3.85 | -0.05 (-1.28%) | 19,679 |
15 Jul 2022 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 6,514 |
14 Jul 2022 | INR | 4.25 | 4.25 | 3.85 | 4.1 | 4.1 | +0.05 (+1.23%) | 3,094 |
13 Jul 2022 | INR | 4 | 4.05 | 3.86 | 4.05 | 4.05 | +0.19 (+4.92%) | 4,760 |
12 Jul 2022 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 1,534 |
11 Jul 2022 | INR | 3.84 | 3.92 | 3.65 | 3.68 | 3.68 | -0.1 (-2.65%) | 670 |
8 Jul 2022 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 190 |
7 Jul 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.07 (+1.79%) | 1 |
6 Jul 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 3.79 | 3.96 | 3.79 | 3.9 | 3.9 | +0.11 (+2.90%) | 4,041 |
4 Jul 2022 | INR | 3.71 | 3.9 | 3.71 | 3.79 | 3.79 | +0.07 (+1.88%) | 15,801 |
1 Jul 2022 | INR | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 2 |
30 Jun 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 25 |
29 Jun 2022 | INR | 3.95 | 3.95 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 5,322 |
28 Jun 2022 | INR | 4.21 | 4.39 | 4 | 4.11 | 4.11 | -0.1 (-2.38%) | 795 |
27 Jun 2022 | INR | 4.35 | 4.63 | 4.2 | 4.21 | 4.21 | -0.21 (-4.75%) | 1,726 |
24 Jun 2022 | INR | 4.52 | 4.52 | 4.11 | 4.42 | 4.42 | +0.11 (+2.55%) | 38,311 |
23 Jun 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,600 |
22 Jun 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 500 |
21 Jun 2022 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 3,050 |
20 Jun 2022 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 5,150 |
17 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |