Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | INR | 3.27 | 3.47 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 10,340 |
16 Mar 2006 | INR | 3.75 | 3.75 | 3.42 | 3.43 | 3.43 | -0.15 (-4.19%) | 4,800 |
15 Mar 2006 | INR | 0 | 0 | 0 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 3.41 | 3.58 | 3.41 | 3.58 | 3.58 | +0.23 (+6.87%) | 80,500 |
13 Mar 2006 | INR | 3.23 | 3.55 | 3.23 | 3.35 | 3.35 | -0.04 (-1.18%) | 89,859 |
10 Mar 2006 | INR | 3.1 | 3.39 | 3.1 | 3.39 | 3.39 | +0.18 (+5.61%) | 10,870 |
9 Mar 2006 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 4,950 |
8 Mar 2006 | INR | 3.5 | 3.5 | 3.35 | 3.37 | 3.37 | -0.13 (-3.71%) | 8,501 |
7 Mar 2006 | INR | 3.34 | 3.63 | 3.34 | 3.5 | 3.5 | +0.01 (+0.29%) | 5,450 |
6 Mar 2006 | INR | 3.35 | 3.5 | 3.29 | 3.49 | 3.49 | +0.04 (+1.16%) | 7,800 |
3 Mar 2006 | INR | 3.6 | 3.75 | 3.43 | 3.45 | 3.45 | -0.15 (-4.17%) | 10,000 |
2 Mar 2006 | INR | 3.7 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 6,150 |
1 Mar 2006 | INR | 3.61 | 3.79 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 5,240 |
28 Feb 2006 | INR | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | -0.16 (-4.23%) | 2,375 |
27 Feb 2006 | INR | 3.45 | 3.78 | 3.45 | 3.78 | 3.78 | +0.18 (+5.00%) | 1,650 |
24 Feb 2006 | INR | 3.51 | 3.82 | 3.51 | 3.6 | 3.6 | -0.03 (-0.83%) | 2,981 |
23 Feb 2006 | INR | 3.75 | 3.75 | 3.55 | 3.63 | 3.63 | -0.07 (-1.89%) | 7,775 |
22 Feb 2006 | INR | 3.68 | 3.72 | 3.68 | 3.7 | 3.7 | -0.2 (-5.13%) | 7,017 |
21 Feb 2006 | INR | 3.8 | 3.9 | 3.61 | 3.9 | 3.9 | +0.15 (+4%) | 8,445 |
20 Feb 2006 | INR | 4.13 | 4.13 | 3.75 | 3.75 | 3.75 | -0.24 (-6.02%) | 3,503 |
17 Feb 2006 | INR | 3.92 | 4 | 3.9 | 3.99 | 3.99 | +0.05 (+1.27%) | 12,618 |
16 Feb 2006 | INR | 4.09 | 4.09 | 3.94 | 3.94 | 3.94 | -0.14 (-3.43%) | 2,599 |
15 Feb 2006 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 600 |
14 Feb 2006 | INR | 4.01 | 4.33 | 4 | 4.29 | 4.29 | +0.13 (+3.13%) | 9,201 |
13 Feb 2006 | INR | 4.05 | 4.45 | 4.05 | 4.16 | 4.16 | -0.08 (-1.89%) | 1,800 |
10 Feb 2006 | INR | 4.4 | 4.4 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 9,823 |
9 Feb 2006 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 4.88 | 4.88 | 4.44 | 4.46 | 4.46 | -0.2 (-4.29%) | 1,815 |
7 Feb 2006 | INR | 4.6 | 4.74 | 4.5 | 4.66 | 4.66 | +0.04 (+0.87%) | 7,305 |
6 Feb 2006 | INR | 4.2 | 4.62 | 4.2 | 4.62 | 4.62 | +0.22 (+5%) | 24,000 |