| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | INR | 4.31 | 4.69 | 4.3 | 4.4 | 4.4 | -0.12 (-2.65%) | 4,400 |
| 2 Feb 2006 | INR | 4.55 | 4.68 | 4.52 | 4.52 | 4.52 | -0.16 (-3.42%) | 14,600 |
| 1 Feb 2006 | INR | 4.98 | 4.98 | 4.67 | 4.68 | 4.68 | -0.22 (-4.49%) | 10,075 |
| 31 Jan 2006 | INR | 4.89 | 4.97 | 4.89 | 4.9 | 4.9 | -0.18 (-3.54%) | 24,490 |
| 30 Jan 2006 | INR | 5.05 | 5.29 | 5.05 | 5.08 | 5.08 | -0.05 (-0.97%) | 11,880 |
| 27 Jan 2006 | INR | 5.1 | 5.3 | 5.1 | 5.13 | 5.13 | +0.09 (+1.79%) | 14,850 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 5 | 5.4 | 5 | 5.04 | 5.04 | -0.14 (-2.70%) | 24,882 |
| 24 Jan 2006 | INR | 5 | 5.23 | 4.96 | 5.18 | 5.18 | +0.19 (+3.81%) | 20,756 |
| 23 Jan 2006 | INR | 5.1 | 5.1 | 4.91 | 4.99 | 4.99 | +0.03 (+0.60%) | 10,500 |
| 20 Jan 2006 | INR | 4.95 | 4.96 | 4.7 | 4.96 | 4.96 | +0.23 (+4.86%) | 24,741 |
| 19 Jan 2006 | INR | 4.4 | 4.73 | 4.4 | 4.73 | 4.73 | +0.22 (+4.88%) | 8,150 |
| 18 Jan 2006 | INR | 4.3 | 4.51 | 4.27 | 4.51 | 4.51 | +0.21 (+4.88%) | 13,750 |
| 17 Jan 2006 | INR | 4.24 | 4.5 | 4.24 | 4.3 | 4.3 | -0.16 (-3.59%) | 1,400 |
| 16 Jan 2006 | INR | 4.25 | 4.46 | 4.15 | 4.46 | 4.46 | +0.22 (+5.19%) | 13,517 |
| 13 Jan 2006 | INR | 4.24 | 4.45 | 4.24 | 4.24 | 4.24 | -0.16 (-3.64%) | 16,800 |
| 12 Jan 2006 | INR | 4.59 | 4.6 | 4.39 | 4.4 | 4.4 | +0.06 (+1.38%) | 6,495 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 4.35 | 4.58 | 4.32 | 4.34 | 4.34 | -0.16 (-3.56%) | 6,200 |
| 9 Jan 2006 | INR | 4.5 | 4.63 | 4.42 | 4.5 | 4.5 | +0.06 (+1.35%) | 9,450 |
| 6 Jan 2006 | INR | 4.2 | 4.48 | 4.17 | 4.44 | 4.44 | +0.1 (+2.30%) | 5,250 |
| 5 Jan 2006 | INR | 4.4 | 4.41 | 4.11 | 4.34 | 4.34 | +0.14 (+3.33%) | 15,550 |
| 4 Jan 2006 | INR | 4.2 | 4.2 | 4.09 | 4.2 | 4.2 | +0.2 (+5%) | 20,051 |
| 3 Jan 2006 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.16 (+4.17%) | 3,700 |
| 2 Jan 2006 | INR | 3.66 | 3.84 | 3.66 | 3.84 | 3.84 | +0.19 (+5.21%) | 13,400 |
| 30 Dec 2005 | INR | 3.58 | 3.69 | 3.58 | 3.65 | 3.65 | +0.13 (+3.69%) | 14,250 |
| 29 Dec 2005 | INR | 3.61 | 3.61 | 3.51 | 3.52 | 3.52 | -0.14 (-3.83%) | 7,700 |
| 28 Dec 2005 | INR | 3.7 | 3.7 | 3.55 | 3.66 | 3.66 | +0.03 (+0.83%) | 2,200 |
| 27 Dec 2005 | INR | 3.59 | 3.87 | 3.59 | 3.63 | 3.63 | -0.12 (-3.20%) | 2,988 |
| 26 Dec 2005 | INR | 3.56 | 3.87 | 3.56 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,700 |
