Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 653 |
9 Jun 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 105 |
8 Jun 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 100 |
7 Jun 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 1,700 |
6 Jun 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,000 |
3 Jun 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 6,575 |
27 May 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 880 |
26 May 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,315 |
24 May 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 16 |
23 May 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 1,128 |
20 May 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 1,550 |
19 May 2022 | INR | 3.42 | 3.42 | 3.1 | 3.41 | 3.41 | +0.15 (+4.60%) | 7,215 |
18 May 2022 | INR | 3.01 | 3.26 | 3 | 3.26 | 3.26 | +0.15 (+4.82%) | 1,649 |
17 May 2022 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 3.2 | 3.35 | 3.05 | 3.11 | 3.11 | -0.09 (-2.81%) | 2,131 |
13 May 2022 | INR | 3.2 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 15,690 |
12 May 2022 | INR | 3.22 | 3.23 | 2.95 | 3.05 | 3.05 | -0.03 (-0.97%) | 7,820 |
11 May 2022 | INR | 3.09 | 3.09 | 2.91 | 3.08 | 3.08 | +0.07 (+2.33%) | 2,926 |
10 May 2022 | INR | 3.1 | 3.1 | 2.89 | 3.01 | 3.01 | -0.01 (-0.33%) | 14,192 |
9 May 2022 | INR | 2.76 | 3.04 | 2.76 | 3.02 | 3.02 | +0.12 (+4.14%) | 10,063 |
6 May 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 50 |