| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2005 | INR | 0 | 0 | 0 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 3.6 | 3.9 | 3.5 | 3.53 | 3.53 | -0.34 (-8.79%) | 14,100 |
| 19 Jan 2005 | INR | 3.61 | 3.9 | 3.61 | 3.87 | 3.87 | -0.03 (-0.77%) | 8,432 |
| 18 Jan 2005 | INR | 4.19 | 4.19 | 3.85 | 3.9 | 3.9 | -0.31 (-7.36%) | 16,831 |
| 17 Jan 2005 | INR | 3.95 | 4.41 | 3.72 | 4.21 | 4.21 | -0.3 (-6.65%) | 19,693 |
| 14 Jan 2005 | INR | 4.9 | 4.9 | 4.5 | 4.51 | 4.51 | -0.18 (-3.84%) | 23,147 |
| 13 Jan 2005 | INR | 4.5 | 4.97 | 4.36 | 4.69 | 4.69 | -0.2 (-4.09%) | 49,405 |
| 12 Jan 2005 | INR | 6.9 | 6.97 | 4.7 | 4.89 | 4.89 | -0.96 (-16.41%) | 94,143 |
| 11 Jan 2005 | INR | 5.85 | 5.85 | 5.45 | 5.85 | 5.85 | +0.97 (+19.88%) | 113,602 |
| 10 Jan 2005 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.81 (+19.90%) | 11,108 |
| 7 Jan 2005 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 10,600 |
| 6 Jan 2005 | INR | 3.88 | 3.88 | 3.61 | 3.88 | 3.88 | +0.18 (+4.86%) | 58,202 |
| 5 Jan 2005 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 36,000 |
| 4 Jan 2005 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 11,150 |
| 3 Jan 2005 | INR | 3.37 | 3.37 | 3.18 | 3.37 | 3.37 | +0.16 (+4.98%) | 63,332 |
| 31 Dec 2004 | INR | 3.21 | 3.21 | 3.16 | 3.21 | 3.21 | +0.15 (+4.90%) | 15,100 |
| 30 Dec 2004 | INR | 3.17 | 3.17 | 3.02 | 3.06 | 3.06 | +0.04 (+1.32%) | 26,155 |
| 29 Dec 2004 | INR | 2.95 | 3.16 | 2.95 | 3.02 | 3.02 | +0.01 (+0.33%) | 37,109 |
| 28 Dec 2004 | INR | 2.9 | 3.14 | 2.9 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,150 |
| 27 Dec 2004 | INR | 2.95 | 3.01 | 2.81 | 3 | 3 | +0.13 (+4.53%) | 5,810 |
| 24 Dec 2004 | INR | 3.02 | 3.02 | 2.76 | 2.87 | 2.87 | -0.01 (-0.35%) | 7,150 |
| 23 Dec 2004 | INR | 3 | 3 | 2.86 | 2.88 | 2.88 | -0.12 (-4%) | 7,550 |
| 22 Dec 2004 | INR | 2.95 | 3.1 | 2.89 | 3 | 3 | -0.04 (-1.32%) | 8,250 |
| 21 Dec 2004 | INR | 3.04 | 3.04 | 3 | 3.04 | 3.04 | +0.14 (+4.83%) | 4,509 |
| 20 Dec 2004 | INR | 2.95 | 3.09 | 2.82 | 2.9 | 2.9 | -0.06 (-2.03%) | 6,600 |
| 17 Dec 2004 | INR | 3.25 | 3.25 | 2.95 | 2.96 | 2.96 | -0.14 (-4.52%) | 12,700 |
| 16 Dec 2004 | INR | 3.06 | 3.21 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 21,063 |
| 15 Dec 2004 | INR | 3.2 | 3.2 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 20,454 |
| 14 Dec 2004 | INR | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.14 (+4.81%) | 4,600 |
| 13 Dec 2004 | INR | 2.91 | 2.91 | 2.74 | 2.91 | 2.91 | +0.13 (+4.68%) | 5,801 |
